Quest Diagnostics Inc (Q1UE34)
BOV
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 456.51 | 456.51 | 456.51 | 10 | 456.51 | DR |
26 | 60.67 | 15.3268997575 | 395.84 | 456.51 | 394.29 | 21 | 405.82230159 | DR |
52 | 121.59 | 36.3041920459 | 334.92 | 456.51 | 307.83 | 14 | 402.98892308 | DR |
156 | 3.31 | 0.730361871139 | 453.2 | 456.51 | 307.83 | 113 | 356.86744554 | DR |
260 | 133.43 | 41.2993685774 | 323.08 | 490.5 | 307 | 105 | 373.88255577 | DR |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1735939800 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
1735853400 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
1735594200 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
1735335000 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
1735248600 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
1734989400 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
1734730200 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
1734643800 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
1734557400 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
1734471000 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
1734384600 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
1734125400 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
1734039000 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
1733952600 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
1733866200 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
1733779800 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
1733520600 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
1733434200 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
1733347800 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
1733261400 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
1733175000 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
1732915800 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
1732829400 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
1732743000 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
1732656600 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
1732570200 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
1732311000 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
1732224600 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
1732051800 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
1731965400 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
1731619800 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
1731533400 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
1731447000 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
1731360600 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
1731101400 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
1731015000 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
1730928600 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
1730842200 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
1730755800 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
1730496600 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
1730410200 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
1730323800 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
1730237400 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
1730151000 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
1729891800 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
1729805400 | 456.51 | 38.51 | 9.21 | 456.51 | 456.51 | 456.51 | 10 |
1729688400 | 418 | 0 | 0.00 | 418 | 418 | 418 | 0 |
1729602000 | 418 | 0 | 0.00 | 418 | 418 | 418 | 0 |
1729515600 | 418 | 0 | 0.00 | 418 | 418 | 418 | 0 |
1729256400 | 418 | 0 | 0.00 | 418 | 418 | 418 | 0 |
1729170000 | 418 | 0 | 0.00 | 418 | 418 | 418 | 0 |
1729083600 | 418 | 0 | 0.00 | 418 | 418 | 418 | 0 |
1728997200 | 418 | 0 | 0.00 | 418 | 418 | 418 | 0 |
1728910800 | 418 | 0 | 0.00 | 418 | 418 | 418 | 0 |
1728651600 | 418 | 0 | 0.00 | 418 | 418 | 418 | 0 |
1728565200 | 418 | 0 | 0.00 | 418 | 418 | 418 | 0 |
1728478800 | 418 | 0 | 0.00 | 418 | 418 | 418 | 0 |
1728392400 | 418 | 0 | 0.00 | 418 | 418 | 418 | 0 |
1728306000 | 418 | 0 | 0.00 | 418 | 418 | 418 | 0 |
1728046800 | 418 | 0 | 0.00 | 418 | 418 | 418 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales