Premium
Quest Diagnostics Inc (Q1UE34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.85 | -0.17679971712 | 480.77 | 480.77 | 479.92 | 2 | 479.92 | DR |
| 12 | -0.85 | -0.17679971712 | 480.77 | 480.77 | 479.92 | 2 | 479.92 | DR |
| 26 | 23.41 | 5.1280366257 | 456.51 | 480.77 | 456.51 | 6 | 460.41166667 | DR |
| 52 | 145 | 43.2939209363 | 334.92 | 480.77 | 307.83 | 13 | 404.15454545 | DR |
| 156 | 148.72 | 44.9033816425 | 331.2 | 480.77 | 307.83 | 97 | 342.65472421 | DR |
| 260 | 156.84 | 48.54525195 | 323.08 | 490.5 | 307 | 113 | 373.96491695 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739309340 | 479.92 | 0 | 0.00 | 479.92 | 479.92 | 479.92 | 0 |
| 1739222940 | 479.92 | 0 | 0.00 | 479.92 | 479.92 | 479.92 | 0 |
| 1738963740 | 479.92 | 0 | 0.00 | 479.92 | 479.92 | 479.92 | 0 |
| 1738877340 | 479.92 | 0 | 0.00 | 479.92 | 479.92 | 479.92 | 0 |
| 1738790940 | 479.92 | 0 | 0.00 | 479.92 | 479.92 | 479.92 | 0 |
| 1738704540 | 479.92 | 0 | 0.00 | 479.92 | 479.92 | 479.92 | 0 |
| 1738618140 | 479.92 | 0 | 0.00 | 479.92 | 479.92 | 479.92 | 0 |
| 1738358940 | 479.92 | 0 | 0.00 | 479.92 | 479.92 | 479.92 | 0 |
| 1738272540 | 479.92 | 23.41 | 5.13 | 480.77 | 480.77 | 479.92 | 2 |
| 1738155600 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1738069200 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1737982800 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1737723600 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1737637200 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1737550800 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1737464400 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1737378000 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1737118800 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1737032400 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1736946000 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1736859600 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1736773200 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1736514000 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1736427600 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1736341200 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1736254800 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1736168400 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1735909200 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1735822800 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1735563600 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1735304400 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1735218000 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1734958800 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1734699600 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1734613200 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1734526800 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1734440400 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1734354000 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1734094800 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1734008400 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1733922000 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1733835600 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1733749200 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1733490000 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1733403600 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1733317200 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1733230800 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1733144400 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1732885200 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1732798800 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1732712400 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1732626000 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1732539600 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1732280400 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1732194000 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1732021200 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1731934800 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1731589200 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1731502800 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1731416400 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
