ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Quasar Agro - Fundo DE Investimento Imobiliario

Quasar Agro - Fundo DE Investimento Imobiliario (QAGR11)

0,00
0,00
(0,00%)
Fermé 11 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000FU
40000000FU
120042.7142.7839.51884142.18965706FU
260047.0947.439.51074143.123653FU
520048.248.939.5790044.76714359FU
1560049.7652.239.5795546.17225244FU
2600098.1298.1239.51098058.08807399FU

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17416422004100.004141410
17413830004100.004141410
17412966004100.004141410
17412102004100.004141410
17407782004100.004141410
17406918004100.004141410
17406054004100.004141410
17405190004100.004141410
17404326004100.004141410
17401734004100.004141410
17400870004100.004141410
17400006004100.004141410
17399142004100.004141410
17398278004100.004141410
17395686004100.004141410
17394822004100.004141410
17393958004100.004141410
17393094004100.004141410
17392230004100.004141410
17389638004100.004141410
17388774004100.004141410
17387910004100.004141410
17387046004100.004141410
17386182004100.0040.941.440.264780
1738358940410.51.2340.14140.12477
173827254040.50.10.2540.3940.5339.513127
173818620040.40.150.3740.2540.6639.842974
173809974040.25-0.6-1.4740.8540.854010083
173801334040.8500.0040.9240.9240.366894
173775420040.85-0.14-0.3440.724140.721988
173766774040.99-0.32-0.7741.341.340.926692
173758140041.31-0.49-1.1741.3841.6240.6512248
173749500041.8-0.04-0.1041.9841.9841.242198
173740860041.84-0.16-0.3841.5841.86419031
1737149400420.050.1241.914241.028530
173706294041.95-0.09-0.2141.994241.713315
173697654042.040.040.1041.7742.141.755427
173689014042-0.03-0.0742.0342.1141.723236
173680374042.03-0.41-0.9742.4342.4441.9621615
173654454042.440.040.0942.442.7542.12237001
173645814042.40.240.5742.5842.7341.9628931
173637174042.1600.0042.1442.3141.942717
173628540042.160.010.0242.0142.1641.886076
173619894042.15-0.29-0.6842.0142.2842.01895
173593974042.44-0.34-0.7942.3542.4542.033630
173585340042.780.010.0242.7742.7842.623199
173559420042.77-0.01-0.0242.7842.7842.483981
173533494042.780.030.0742.6142.7842.47100341
173524854042.750.170.4042.3242.7842.033264
173498934042.580.340.8042.2742.7842.242167
173473020042.240.310.7441.2642.2440.86487
173464380041.93-0.31-0.7342.2342.2340.6643759
173455740042.24-0.06-0.1442.5542.5541.793346
173447094042.3-0.25-0.5942.1442.4541.656757
173438454042.55-0.17-0.4042.7142.78425746
173412534042.72-0.27-0.6342.9842.9842.44882
173403900042.99-0.01-0.0242.9843.3242.484438
173395254043-0.2-0.4642.643.242.65004

Dernières Valeurs Consultées

Delayed Upgrade Clock