ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Quasar Agro - Fundo DE Investimento Imobiliario

Quasar Agro - Fundo DE Investimento Imobiliario (QAGR11)

0,00
0,00
(0,00%)
Fermé 09 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000FU
40000000FU
120042.9842.9839.51861142.21209559FU
26004747.439.51063243.15026028FU
520048.0548.939.5784844.80442487FU
1560049.452.239.5793846.19791142FU
2600095.0198.1239.51097858.1985155FU

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17413830004100.004141410
17412966004100.004141410
17412102004100.004141410
17407782004100.004141410
17406918004100.004141410
17406054004100.004141410
17405190004100.004141410
17404326004100.004141410
17401734004100.004141410
17400870004100.004141410
17400006004100.004141410
17399142004100.004141410
17398278004100.004141410
17395686004100.004141410
17394822004100.004141410
17393958004100.004141410
17393094004100.004141410
17392230004100.004141410
17389638004100.004141410
17388774004100.004141410
17387910004100.004141410
17387046004100.004141410
17386182004100.0040.941.440.264780
1738358940410.51.2340.14140.12477
173827254040.50.10.2540.3940.5339.513127
173818620040.40.150.3740.2540.6639.842974
173809974040.25-0.6-1.4740.8540.854010083
173801334040.8500.0040.9240.9240.366894
173775420040.85-0.14-0.3440.724140.721988
173766774040.99-0.32-0.7741.341.340.926692
173758140041.31-0.49-1.1741.3841.6240.6512248
173749500041.8-0.04-0.1041.9841.9841.242198
173740860041.84-0.16-0.3841.5841.86419031
1737149400420.050.1241.914241.028530
173706294041.95-0.09-0.2141.994241.713315
173697654042.040.040.1041.7742.141.755427
173689014042-0.03-0.0742.0342.1141.723236
173680374042.03-0.41-0.9742.4342.4441.9621615
173654454042.440.040.0942.442.7542.12237001
173645814042.40.240.5742.5842.7341.9628931
173637174042.1600.0042.1442.3141.942717
173628540042.160.010.0242.0142.1641.886076
173619894042.15-0.29-0.6842.0142.2842.01895
173593974042.44-0.34-0.7942.3542.4542.033630
173585340042.780.010.0242.7742.7842.623199
173559420042.77-0.01-0.0242.7842.7842.483981
173533494042.780.030.0742.6142.7842.47100341
173524854042.750.170.4042.3242.7842.033264
173498934042.580.340.8042.2742.7842.242167
173473020042.240.310.7441.2642.2440.86487
173464380041.93-0.31-0.7342.2342.2340.6643759
173455740042.24-0.06-0.1442.5542.5541.793346
173447094042.3-0.25-0.5942.1442.4541.656757
173438454042.55-0.17-0.4042.7142.78425746
173412534042.72-0.27-0.6342.9842.9842.44882
173403900042.99-0.01-0.0242.9843.3242.484438
173395254043-0.2-0.4642.643.242.65004
173386614043.2-0.31-0.7143.5243.5242.517233
173377974043.510.130.3043.4443.8942.683893

Dernières Valeurs Consultées

Delayed Upgrade Clock