Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.93 | 7.4221867518 | 12.53 | 14.45 | 12.41 | 264037 | 13.64714378 | FU |
| 4 | 3.07 | 29.5476419634 | 10.39 | 14.45 | 9.76 | 183710 | 12.50260964 | FU |
| 12 | 3.48 | 34.869739479 | 9.98 | 14.45 | 8.94 | 112381 | 11.12996163 | FU |
| 26 | -0.45 | -3.23508267434 | 13.91 | 14.49 | 8.94 | 96036 | 11.62739192 | FU |
| 52 | 6.09 | 82.6322930801 | 7.37 | 15.31 | 7.03 | 90439 | 11.43405761 | FU |
| 156 | -3.27 | -19.5457262403 | 16.73 | 19.75 | 3.83 | 144038 | 9.27107272 | FU |
| 260 | 3.26 | 31.9607843137 | 10.2 | 19.75 | 3.83 | 179095 | 10.61198741 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 13.46 | -0.83 | -5.81 | 13.69 | 13.81 | 13.44 | 165890 |
| 1732570140 | 14.29 | 0.89 | 6.64 | 14 | 14.45 | 13.46 | 418260 |
| 1732310940 | 13.4 | 0.04 | 0.30 | 13.48 | 13.48 | 13.18 | 183020 |
| 1732224600 | 13.36 | 0.93 | 7.48 | 13.3 | 13.58 | 13.13 | 354829 |
| 1732051800 | 12.43 | -0.22 | -1.74 | 12.53 | 12.72 | 12.41 | 100039 |
| 1731965340 | 12.65 | 0.18 | 1.44 | 12.47 | 12.82 | 12.3 | 166450 |
| 1731619800 | 12.47 | -0.23 | -1.81 | 12.95 | 12.96 | 12.27 | 165035 |
| 1731533400 | 12.7 | -0.49 | -3.71 | 12.94 | 13.52 | 12.68 | 190822 |
| 1731446940 | 13.19 | -0.08 | -0.60 | 13.18 | 13.23 | 12.75 | 216022 |
| 1731360540 | 13.27 | 1.41 | 11.89 | 13 | 13.46 | 12.7 | 318931 |
| 1731101400 | 11.86 | 0.11 | 0.94 | 11.9 | 12.07 | 11.69 | 314794 |
| 1731014940 | 11.75 | 1.01 | 9.40 | 11.02 | 11.82 | 10.98 | 279813 |
| 1730928600 | 10.74 | 0.98 | 10.04 | 10.59 | 10.74 | 10.52 | 211175 |
| 1730842200 | 9.76 | -0.09 | -0.91 | 9.86 | 10.07 | 9.76 | 59021 |
| 1730755800 | 9.85 | -0.44 | -4.28 | 10.2 | 10.2 | 9.76 | 69185 |
| 1730496600 | 10.29 | 0.06 | 0.59 | 10.2 | 10.57 | 10.2 | 54520 |
| 1730410200 | 10.23 | -0.53 | -4.93 | 10.75 | 10.75 | 10.21 | 51703 |
| 1730323800 | 10.76 | 0.21 | 1.99 | 10.6 | 10.99 | 10.6 | 42056 |
| 1730237340 | 10.55 | 0.43 | 4.25 | 10.39 | 10.77 | 10.27 | 111103 |
| 1730151000 | 10.12 | 0.02 | 0.20 | 10.09 | 10.19 | 10 | 97962 |
| 1729891800 | 10.1 | 0 | 0.00 | 10.15 | 10.2 | 9.85 | 41985 |
| 1729805400 | 10.1 | 0 | 0.00 | 10.1 | 10.18 | 10.05 | 29230 |
| 1729719000 | 10.1 | -0.41 | -3.90 | 10.41 | 10.41 | 9.82 | 90837 |
| 1729632600 | 10.51 | -0.05 | -0.47 | 10.5 | 10.54 | 10.32 | 37919 |
| 1729546140 | 10.56 | 0.04 | 0.38 | 10.65 | 10.78 | 10.5 | 112656 |
| 1729287000 | 10.52 | 0.1 | 0.96 | 10.3 | 10.6 | 10.3 | 55343 |
| 1729200540 | 10.42 | 0.08 | 0.77 | 10.3 | 10.54 | 10.28 | 49093 |
| 1729114140 | 10.34 | -0.08 | -0.77 | 10.43 | 10.6 | 10.34 | 63792 |
| 1729027740 | 10.42 | 0.2 | 1.96 | 10.22 | 10.49 | 9.97 | 98725 |
| 1728941340 | 10.22 | 0.53 | 5.47 | 9.94 | 10.26 | 9.86 | 152021 |
| 1728682200 | 9.69 | 0.47 | 5.10 | 9.32 | 9.69 | 9.32 | 54151 |
| 1728595740 | 9.22 | -0.03 | -0.32 | 9.3699999 | 9.46 | 9.16 | 79268 |
| 1728509400 | 9.25 | -0.21 | -2.22 | 9.46 | 9.63 | 9.25 | 27892 |
| 1728422940 | 9.46 | 0.1 | 1.07 | 9.36 | 9.67 | 9.3 | 64965 |
| 1728336600 | 9.36 | 0.06 | 0.65 | 9.31 | 9.6 | 9.21 | 318135 |
| 1728077400 | 9.3 | 0.22 | 2.42 | 9.28 | 9.36 | 9.14 | 55250 |
| 1727991000 | 9.08 | -0.21 | -2.26 | 9.2 | 9.21 | 9.0399999 | 109660 |
| 1727904540 | 9.2899999 | -0.27 | -2.82 | 9.52 | 9.52 | 9.17 | 84352 |
| 1727818200 | 9.56 | -0.43 | -4.30 | 9.88 | 9.94 | 9.32 | 88427 |
| 1727731800 | 9.99 | -0.2 | -1.96 | 10.17 | 10.17 | 9.72 | 105412 |
| 1727472600 | 10.19 | 0.06 | 0.59 | 10.06 | 10.32 | 10.06 | 48079 |
| 1727386140 | 10.13 | 0.18 | 1.81 | 10.1 | 10.2 | 9.93 | 25335 |
| 1727299740 | 9.95 | -0.21 | -2.07 | 10 | 10.13 | 9.93 | 23944 |
| 1727213400 | 10.16 | -0.17 | -1.65 | 10.23 | 10.23 | 9.92 | 57856 |
| 1727127000 | 10.33 | 0.52 | 5.30 | 10.2 | 10.4 | 10.12 | 194663 |
| 1726867800 | 9.81 | 0.33 | 3.48 | 9.7 | 9.8699999 | 9.67 | 95237 |
| 1726781400 | 9.48 | 0.46 | 5.10 | 9.38 | 9.48 | 9.3 | 82053 |
| 1726695000 | 9.02 | -0.24 | -2.59 | 9.07 | 9.1199999 | 8.99 | 85034 |
| 1726608600 | 9.26 | 0.26 | 2.89 | 9.06 | 9.35 | 9.06 | 61240 |
| 1726522200 | 9 | -0.6 | -6.25 | 9.17 | 9.24 | 8.99 | 118169 |
| 1726263000 | 9.6 | 0.19 | 2.02 | 9.5399999 | 9.6 | 9.32 | 13474 |
| 1726176540 | 9.41 | -0.08 | -0.84 | 9.48 | 9.48 | 9.35 | 22832 |
| 1726090140 | 9.49 | -0.11 | -1.15 | 9.41 | 9.55 | 9.21 | 43602 |
| 1726003740 | 9.6 | 0.21 | 2.24 | 9.49 | 9.61 | 9.31 | 28444 |
| 1725917400 | 9.39 | 0.4 | 4.45 | 9.15 | 9.4 | 9.1 | 123311 |
| 1725658200 | 8.99 | -0.45 | -4.77 | 9.43 | 9.52 | 8.94 | 161607 |
| 1725571800 | 9.44 | -0.38 | -3.87 | 9.66 | 9.72 | 9.36 | 102608 |
| 1725485400 | 9.82 | -0.03 | -0.30 | 9.74 | 9.95 | 9.6199999 | 61395 |
| 1725399000 | 9.85 | -0.23 | -2.28 | 9.98 | 9.98 | 9.75 | 45386 |
| 1725312600 | 10.08 | 0.08 | 0.80 | 10 | 10.08 | 9.88 | 42898 |
| 1725053400 | 10 | -0.14 | -1.38 | 10.21 | 10.23 | 9.8 | 127236 |
| 1724967000 | 10.14 | 0.1 | 1.00 | 10.09 | 10.33 | 9.98 | 47621 |
| 1724880600 | 10.04 | -0.06 | -0.59 | 9.97 | 10.04 | 9.75 | 75868 |
| 1724794140 | 10.1 | -0.39 | -3.72 | 10.2 | 10.27 | 9.96 | 89565 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
