Données Historiques Buena Vista Nasdaq100 Neos High Income Etf - QQQQ11

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	4.2	4.16129991083	100.93	105.13	96.8	4294	100.20144494	FU
4	5.13	5.13	100	110	96.8	29286	100.69510854	FU
12	4.82	4.80510417705	100.31	110	95.65	31120	100.48651061	FU
26	4.82	4.80510417705	100.31	110	95.65	31120	100.48651061	FU
52	4.82	4.80510417705	100.31	110	95.65	31120	100.48651061	FU
156	4.82	4.80510417705	100.31	110	95.65	31120	100.48651061	FU
260	4.82	4.80510417705	100.31	110	95.65	31120	100.48651061	FU

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737149400	105.13	4.73	4.71	100.4	105.13	100.4	11467
1737062940	100.4	-0.53	-0.53	101.46	101.72	100.4	136
1736976540	100.93	4.13	4.27	99.39	100.93	99.36	16677
1736890140	96.8	-1.35	-1.38	98.67	98.67	96.8	2544
1736803740	98.15	-0.54	-0.55	97.01	99.45	97.01	617
1736544540	98.69	-2.24	-2.22	100.93	100.93	98.26	1494
1736458140	100.93	0.78	0.78	102.39	104.5	100.93	104
1736371740	100.15	0.59	0.59	101.2	101.23	99.59	22296
1736285400	99.56	-3.93	-3.80	104.39	104.53	99.54	92403
1736198940	103.49	0.97	0.95	103.12	104.2	98	25275
1735939740	102.52	3.03	3.05	100	102.52	98.64	24039
1735853400	99.49	-0.77	-0.77	102	102	98	100515
1735594200	100.26	-2.15	-2.10	101.15	101.15	99.66	446
1735334940	102.41	-1.41	-1.36	107.99	108	101.9	59970
1735248540	103.82	1.52	1.49	110	110	103	1126
1734989340	102.3	2.76	2.77	101	102.89	100	60780
1734730200	99.54	0.67	0.68	100	100.32	97.78	60146

Hot Features