Premium
Dr. Reddy`s Laboratories Ltd. (R1DY34)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.378310214376 | 15.86 | 15.86 | 15.8 | 11 | 15.8 | DR |
| 4 | 0.8 | 5.33333333333 | 15 | 16.3 | 14.78 | 97 | 15.3594617 | DR |
| 12 | 0.72199978 | 4.78843195029 | 15.07800022 | 16.3 | 13.74 | 44 | 15.09501355 | DR |
| 26 | 1.22199978 | 8.38249253367 | 14.57800022 | 16.34200024 | 13.74 | 304 | 15.86969766 | DR |
| 52 | 4.58399983 | 40.8701833142 | 11.21600017 | 16.34200024 | 11.21600017 | 264 | 15.34425204 | DR |
| 156 | 3.73399982 | 30.946459177 | 12.06600018 | 16.34200024 | 8.75600013 | 293 | 12.45446758 | DR |
| 260 | 2.93799981 | 22.8424799145 | 12.86200019 | 16.34200024 | 8.75600013 | 324 | 12.10635941 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198940 | 15.8 | -0.44 | -2.71 | 15.86 | 15.86 | 15.8 | 11 |
| 1735939800 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1735853400 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1735594200 | 16.239999 | 0.49 | 3.11 | 16.3 | 16.3 | 16.239999 | 21 |
| 1735334940 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1735248540 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1734989340 | 15.75 | 0.97 | 6.56 | 15.75 | 15.75 | 15.75 | 200 |
| 1734730140 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1734643740 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1734557340 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1734470940 | 14.78 | -0.22 | -1.47 | 15 | 15 | 14.78 | 51 |
| 1734384540 | 15 | 1.26 | 9.17 | 15 | 15 | 15 | 200 |
| 1734125400 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1734039000 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1733952600 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1733866200 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1733779800 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1733520600 | 13.74 | -0.73 | -5.04 | 13.74 | 13.74 | 13.74 | 1 |
| 1733434140 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1733347740 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1733261340 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1733174940 | 14.47 | 0.46 | 3.28 | 14.47 | 14.47 | 14.47 | 40 |
| 1732915740 | 14.01 | -0.19 | -1.34 | 14.01 | 14.01 | 14.01 | 50 |
| 1732829340 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1732742940 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1732656540 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1732570140 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1732310940 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1732224540 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1732051740 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1731965340 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1731619740 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1731533340 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1731446940 | 14.2 | -0.39 | -2.67 | 14.57 | 14.57 | 14.2 | 23 |
| 1731360540 | 14.59 | 0.24 | 1.67 | 14.59 | 14.59 | 14.59 | 3 |
| 1731101340 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1731014940 | 14.35 | -57.4 | -80.00 | 14.35 | 14.35 | 14.35 | 1 |
| 1730928540 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1730842140 | 71.75 | 57.4 | 400.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1730755740 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1730496540 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1730410140 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1730323740 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1730237340 | 14.35 | -0.71 | -4.69 | 14.35 | 14.35 | 14.35 | 155 |
| 1730151000 | 15.056 | 0 | 0.00 | 15.056 | 15.056 | 15.056 | 0 |
| 1729891800 | 15.056 | 0 | 0.00 | 15.056 | 15.056 | 15.056 | 0 |
| 1729805400 | 15.056 | 0 | 0.00 | 15.056 | 15.056 | 15.056 | 0 |
| 1729719000 | 15.056 | 0.05 | 0.32 | 15.056 | 15.056 | 15.056 | 125 |
| 1729632600 | 15.008 | 0 | 0.00 | 15.008 | 15.008 | 15.008 | 0 |
| 1729546200 | 15.008 | 0 | 0.00 | 15.008 | 15.008 | 15.008 | 0 |
| 1729287000 | 15.008 | -0.07 | -0.46 | 15.008 | 15.008 | 15.008 | 5 |
| 1729200540 | 15.078 | 0.3 | 2.00 | 15.078 | 15.078 | 15.078 | 35 |
| 1729114200 | 14.782 | 0 | 0.00 | 14.782 | 14.782 | 14.782 | 0 |
| 1729027800 | 14.782 | 0 | 0.00 | 14.782 | 14.782 | 14.782 | 0 |
| 1728941400 | 14.782 | 0 | 0.00 | 14.782 | 14.782 | 14.782 | 0 |
| 1728682200 | 14.782 | 0.31 | 2.17 | 14.782 | 14.782 | 14.782 | 75 |
| 1728595740 | 14.468 | 0 | 0.00 | 14.468 | 14.468 | 14.468 | 0 |
| 1728509340 | 14.468 | 0 | 0.00 | 14.468 | 14.468 | 14.468 | 0 |
| 1728422940 | 14.468 | 0.04 | 0.26 | 14.468 | 14.468 | 14.468 | 90 |
| 1728306000 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
