Premium
RELX Plc (R1EL34)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.43 | -2.0166408123 | 70.91 | 70.91 | 69.48 | 1 | 70.22333333 | DR |
| 12 | 1.73 | 2.55350553506 | 67.75 | 70.91 | 67.75 | 56 | 68.89815315 | DR |
| 26 | 1.73 | 2.55350553506 | 67.75 | 70.91 | 67.75 | 56 | 68.89815315 | DR |
| 52 | 18.48 | 36.2352941176 | 51 | 70.91 | 51 | 33 | 58.11577099 | DR |
| 156 | 27.99 | 67.4620390456 | 41.49 | 70.91 | 32.74 | 513 | 37.72475519 | DR |
| 260 | 38.6 | 125 | 30.88 | 70.91 | 30.32 | 916 | 37.58582194 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149340 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1737062940 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1736976540 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1736890140 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1736803740 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1736544540 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1736458140 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1736371740 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1736285340 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1736198940 | 69.48 | -0.8 | -1.14 | 69.48 | 69.48 | 69.48 | 1 |
| 1735939800 | 70.28 | 0 | 0.00 | 70.28 | 70.28 | 70.28 | 0 |
| 1735853400 | 70.28 | 0 | 0.00 | 70.28 | 70.28 | 70.28 | 0 |
| 1735594200 | 70.28 | -0.63 | -0.89 | 70.28 | 70.28 | 70.28 | 1 |
| 1735334940 | 70.91 | 0 | 0.00 | 70.91 | 70.91 | 70.91 | 0 |
| 1735248540 | 70.91 | 2.03 | 2.95 | 70.91 | 70.91 | 70.91 | 1 |
| 1734989400 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1734730200 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1734643800 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1734557400 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1734471000 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1734384600 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1734125400 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1734039000 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1733952600 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1733866200 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1733779800 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1733520600 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1733434200 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1733347800 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1733261400 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1733175000 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1732915800 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1732829400 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1732743000 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1732656600 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1732570200 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1732311000 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1732224600 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1732051800 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1731965400 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1731619800 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1731533400 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1731447000 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1731360600 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1731101400 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1731015000 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1730928600 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1730842200 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1730755800 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
