Premium
Regions Financial Corp. (R1FC34)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 152.55 | 152.55 | 152.55 | 2 | 152.55 | DR |
| 4 | -5.69 | -3.59580384226 | 158.24 | 159.58 | 152.55 | 2 | 157.01333333 | DR |
| 12 | 30.74 | 25.236023315 | 121.81 | 159.58 | 121.81 | 3 | 135.63 | DR |
| 26 | 42.15 | 38.1793478261 | 110.4 | 159.58 | 110.4 | 4 | 127.45333333 | DR |
| 52 | 42.15 | 38.1793478261 | 110.4 | 159.58 | 110.4 | 4 | 127.45333333 | DR |
| 156 | 13.55 | 9.74820143885 | 139 | 159.58 | 71.8 | 1060 | 104.13256574 | DR |
| 260 | 90.76 | 146.88460916 | 61.79 | 159.58 | 40.83 | 1073 | 101.11079478 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734557340 | 152.55 | 0 | 0.00 | 152.55 | 152.55 | 152.55 | 0 |
| 1734470940 | 152.55 | -7.03 | -4.41 | 152.55 | 152.55 | 152.55 | 2 |
| 1734384600 | 159.58 | 0 | 0.00 | 159.58 | 159.58 | 159.58 | 0 |
| 1734125400 | 159.58 | 0 | 0.00 | 159.58 | 159.58 | 159.58 | 0 |
| 1734039000 | 159.58 | 0 | 0.00 | 159.58 | 159.58 | 159.58 | 0 |
| 1733952600 | 159.58 | 0 | 0.00 | 159.58 | 159.58 | 159.58 | 0 |
| 1733866200 | 159.58 | 0 | 0.00 | 159.58 | 159.58 | 159.58 | 0 |
| 1733779800 | 159.58 | 0 | 0.00 | 159.58 | 159.58 | 159.58 | 0 |
| 1733520600 | 159.58 | 0 | 0.00 | 159.58 | 159.58 | 159.58 | 0 |
| 1733434200 | 159.58 | 0 | 0.00 | 159.58 | 159.58 | 159.58 | 0 |
| 1733347800 | 159.58 | 0 | 0.00 | 159.58 | 159.58 | 159.58 | 1 |
| 1733261340 | 159.58 | 1.34 | 0.85 | 158.88999 | 159.58 | 158.88999 | 2 |
| 1733175000 | 158.24 | 0 | 0.00 | 158.24 | 158.24 | 158.24 | 0 |
| 1732915800 | 158.24 | 0 | 0.00 | 158.24 | 158.24 | 158.24 | 0 |
| 1732829400 | 158.24 | 0 | 0.00 | 158.24 | 158.24 | 158.24 | 0 |
| 1732743000 | 158.24 | 0 | 0.00 | 158.24 | 158.24 | 158.24 | 0 |
| 1732656600 | 158.24 | 35.44 | 28.86 | 158.24 | 158.24 | 158.24 | 1 |
| 1732570200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1732311000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1732224600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1732051800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1731965400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1731619800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1731533400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1731447000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1731360600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1731101400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1731015000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1730928600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1730842200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1730755800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1730496600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1730410200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1730323800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1730237400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1730151000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1729891800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1729805400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1729719000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1729632600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1729546200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1729287000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1729200600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1729114200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1729027800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1728941400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1728682200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1728595800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1728509400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1728423000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1728336600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1728077400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1727991000 | 122.8 | 11.7 | 10.53 | 121.81 | 123.22 | 121.81 | 10 |
| 1727874000 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1727787600 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1727701200 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1727442000 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1727355600 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1727269200 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1727182800 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1727096400 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1726837200 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1726750800 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
