Premium
Regions Financial Corp. (R1FC34)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 145.71 | 145.71 | 145.71 | 3 | 145.71 | DR |
| 4 | 0 | 0 | 145.71 | 145.71 | 145.71 | 3 | 145.71 | DR |
| 12 | -12.53 | -7.91835187058 | 158.24 | 159.58 | 145.71 | 2 | 153.24555556 | DR |
| 26 | 23.9 | 19.6207207947 | 121.81 | 159.58 | 121.81 | 3 | 137.22157895 | DR |
| 52 | 35.31 | 31.9836956522 | 110.4 | 159.58 | 110.4 | 4 | 129.48185185 | DR |
| 156 | 6.71 | 4.8273381295 | 139 | 159.58 | 71.8 | 1064 | 103.93005898 | DR |
| 260 | 83.92 | 135.814856773 | 61.79 | 159.58 | 40.83 | 1075 | 100.99849876 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149340 | 145.71 | 0 | 0.00 | 145.71 | 145.71 | 145.71 | 0 |
| 1737062940 | 145.71 | 0 | 0.00 | 145.71 | 145.71 | 145.71 | 0 |
| 1736976540 | 145.71 | 0 | 0.00 | 145.71 | 145.71 | 145.71 | 0 |
| 1736890140 | 145.71 | -6.84 | -4.48 | 145.71 | 145.71 | 145.71 | 3 |
| 1736803740 | 152.55 | 0 | 0.00 | 152.55 | 152.55 | 152.55 | 0 |
| 1736544540 | 152.55 | 0 | 0.00 | 152.55 | 152.55 | 152.55 | 0 |
| 1736458140 | 152.55 | 0 | 0.00 | 152.55 | 152.55 | 152.55 | 0 |
| 1736371740 | 152.55 | 0 | 0.00 | 152.55 | 152.55 | 152.55 | 0 |
| 1736285340 | 152.55 | 0 | 0.00 | 152.55 | 152.55 | 152.55 | 0 |
| 1736198940 | 152.55 | 0 | 0.00 | 152.55 | 152.55 | 152.55 | 0 |
| 1735939740 | 152.55 | 0 | 0.00 | 152.55 | 152.55 | 152.55 | 0 |
| 1735853340 | 152.55 | 0 | 0.00 | 152.55 | 152.55 | 152.55 | 0 |
| 1735594140 | 152.55 | 0 | 0.00 | 152.55 | 152.55 | 152.55 | 0 |
| 1735334940 | 152.55 | 0 | 0.00 | 152.55 | 152.55 | 152.55 | 0 |
| 1735248540 | 152.55 | 0 | 0.00 | 152.55 | 152.55 | 152.55 | 0 |
| 1734989340 | 152.55 | 0 | 0.00 | 152.55 | 152.55 | 152.55 | 0 |
| 1734730140 | 152.55 | 0 | 0.00 | 152.55 | 152.55 | 152.55 | 0 |
| 1734643740 | 152.55 | 0 | 0.00 | 152.55 | 152.55 | 152.55 | 0 |
| 1734557340 | 152.55 | 0 | 0.00 | 152.55 | 152.55 | 152.55 | 0 |
| 1734470940 | 152.55 | -7.03 | -4.41 | 152.55 | 152.55 | 152.55 | 2 |
| 1734384600 | 159.58 | 0 | 0.00 | 159.58 | 159.58 | 159.58 | 0 |
| 1734125400 | 159.58 | 0 | 0.00 | 159.58 | 159.58 | 159.58 | 0 |
| 1734039000 | 159.58 | 0 | 0.00 | 159.58 | 159.58 | 159.58 | 0 |
| 1733952600 | 159.58 | 0 | 0.00 | 159.58 | 159.58 | 159.58 | 0 |
| 1733866200 | 159.58 | 0 | 0.00 | 159.58 | 159.58 | 159.58 | 0 |
| 1733779800 | 159.58 | 0 | 0.00 | 159.58 | 159.58 | 159.58 | 0 |
| 1733520600 | 159.58 | 0 | 0.00 | 159.58 | 159.58 | 159.58 | 0 |
| 1733434200 | 159.58 | 0 | 0.00 | 159.58 | 159.58 | 159.58 | 0 |
| 1733347800 | 159.58 | 0 | 0.00 | 159.58 | 159.58 | 159.58 | 1 |
| 1733261340 | 159.58 | 1.34 | 0.85 | 158.88999 | 159.58 | 158.88999 | 2 |
| 1733175000 | 158.24 | 0 | 0.00 | 158.24 | 158.24 | 158.24 | 0 |
| 1732915800 | 158.24 | 0 | 0.00 | 158.24 | 158.24 | 158.24 | 0 |
| 1732829400 | 158.24 | 0 | 0.00 | 158.24 | 158.24 | 158.24 | 0 |
| 1732743000 | 158.24 | 0 | 0.00 | 158.24 | 158.24 | 158.24 | 0 |
| 1732656600 | 158.24 | 35.44 | 28.86 | 158.24 | 158.24 | 158.24 | 1 |
| 1732539600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1732280400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1732194000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1732021200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1731934800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1731589200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1731502800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1731416400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1731330000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1731070800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1730984400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1730898000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1730811600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1730725200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1730466000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1730379600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1730293200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1730206800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1730120400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1729861200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1729774800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1729688400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1729602000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1729515600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
