Premium
Realty Incomdrn (R1IN34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -0.279649167408 | 157.34 | 159.36 | 154 | 261 | 156.26288447 | DR |
| 4 | -9.28 | -5.58430617403 | 166.18 | 167.5 | 154 | 226 | 158.70916759 | DR |
| 12 | -10.55 | -6.30038817557 | 167.45 | 185 | 154 | 274 | 165.18135827 | DR |
| 26 | -7.2 | -4.38756855576 | 164.1 | 185.4 | 154 | 236 | 168.59054153 | DR |
| 52 | 28.66 | 22.3487211478 | 128.24 | 185.4 | 127.01 | 320 | 150.48552226 | DR |
| 156 | -18.78 | -10.6898907104 | 175.68 | 194.56 | 114.8 | 313 | 151.37651819 | DR |
| 260 | 46.98 | 42.7401746725 | 109.92 | 207.15 | 109.92 | 315 | 161.52626591 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 156.9 | -1.66 | -1.05 | 159.19999 | 159.36 | 156.4 | 196 |
| 1739482140 | 158.56 | 3.2 | 2.06 | 157.12 | 158.8 | 157.12 | 47 |
| 1739395740 | 155.36 | -0.95 | -0.61 | 157.88 | 157.88 | 154 | 125 |
| 1739309400 | 156.31 | 0.67 | 0.43 | 156.63999 | 157.28 | 155.4 | 111 |
| 1739222940 | 155.63999 | -0.85 | -0.54 | 157.28 | 157.28 | 155.5 | 274 |
| 1738963800 | 156.49 | -0.85 | -0.54 | 157.34 | 157.62 | 155.3 | 750 |
| 1738877340 | 157.34 | -1.44 | -0.91 | 160.37 | 160.37 | 155.79 | 687 |
| 1738790940 | 158.78 | 2.78 | 1.78 | 155.11 | 158.78 | 155.11 | 164 |
| 1738704600 | 156 | -2.7 | -1.70 | 157.02 | 157.52 | 156 | 25 |
| 1738618200 | 158.69999 | -0.78 | -0.49 | 162.5 | 162.5 | 158.69999 | 1221 |
| 1738358940 | 159.47999 | -8.02 | -4.79 | 162.5 | 162.5 | 158.5 | 67 |
| 1738272540 | 167.5 | 8.6 | 5.41 | 163.88 | 167.5 | 158.9 | 80 |
| 1738186200 | 158.9 | -2.6 | -1.61 | 161.76 | 161.94999 | 158.9 | 29 |
| 1738099740 | 161.5 | -3.5 | -2.12 | 165 | 165 | 160.85 | 37 |
| 1738013340 | 165 | 3.9 | 2.42 | 161.19999 | 165.43 | 161.19999 | 34 |
| 1737754200 | 161.1 | 2.46 | 1.55 | 158.66999 | 163 | 158.66999 | 113 |
| 1737667740 | 158.63999 | -2.11 | -1.31 | 161.84 | 161.84 | 158.63999 | 375 |
| 1737581400 | 160.75 | -6.15 | -3.68 | 166.9 | 166.97999 | 160.75 | 53 |
| 1737495000 | 166.9 | -0.26 | -0.16 | 163.81 | 167.1 | 163.81 | 191 |
| 1737408600 | 167.16 | 0.96 | 0.58 | 166.19999 | 167.49 | 164.53 | 122 |
| 1737149400 | 166.19999 | 1.67 | 1.02 | 166.18 | 167.44999 | 166.18 | 24 |
| 1737062940 | 164.53 | 4.09 | 2.55 | 162.05 | 164.77 | 160.4 | 170 |
| 1736976540 | 160.44 | -0.36 | -0.22 | 157.8 | 163.41999 | 157.8 | 133 |
| 1736890140 | 160.8 | 0.8 | 0.50 | 160 | 161.6 | 158.72 | 83 |
| 1736803740 | 160 | 2 | 1.27 | 158 | 160 | 157.44 | 65 |
| 1736544540 | 158 | -2.16 | -1.35 | 160.16999 | 160.16999 | 158 | 181 |
| 1736458140 | 160.16 | 0 | 0.00 | 160.16 | 160.88 | 160.16 | 121 |
| 1736371740 | 160.16 | -0.32 | -0.20 | 162.08 | 162.08 | 159.31 | 120 |
| 1736285400 | 160.47999 | -1.02 | -0.63 | 163.12 | 163.19 | 159.4 | 86 |
| 1736198940 | 161.5 | -4.19 | -2.53 | 165.69 | 165.69 | 161.5 | 501 |
| 1735939740 | 165.69 | 3.76 | 2.32 | 163.55 | 165.69 | 161.93 | 325 |
| 1735853400 | 161.93 | -1.14 | -0.70 | 167.05 | 167.05 | 161.93 | 161 |
| 1735594200 | 163.07 | -0.24 | -0.15 | 162.77 | 163.07 | 162.77 | 37 |
| 1735334940 | 163.31 | -0.29 | -0.18 | 165.6 | 166.56 | 163.31 | 12 |
| 1735248540 | 163.6 | -0.08 | -0.05 | 165.32 | 165.32 | 162.93 | 173 |
| 1734989340 | 163.68 | 1.92 | 1.19 | 171.1 | 171.1 | 161.76 | 81 |
| 1734730200 | 161.76 | 2.13 | 1.33 | 161.22999 | 161.76 | 158.08 | 86 |
| 1734643800 | 159.63 | -8.16 | -4.86 | 169.47 | 169.47 | 159.63 | 113 |
| 1734557400 | 167.79 | 1.19 | 0.71 | 168.27 | 170.74 | 166.09 | 1175 |
| 1734470940 | 166.6 | -1.19 | -0.71 | 167.79 | 169.83 | 166.6 | 267 |
| 1734384540 | 167.79 | 1.19 | 0.71 | 168.27 | 168.27 | 166.77 | 1965 |
| 1734125340 | 166.6 | 0.6 | 0.36 | 167.66 | 167.66 | 165.78 | 57 |
| 1734039000 | 166 | 1 | 0.61 | 163.8 | 167.36 | 163.52 | 225 |
| 1733952540 | 165 | -4.02 | -2.38 | 170.72 | 170.72 | 165 | 120 |
| 1733866140 | 169.02 | -2.68 | -1.56 | 170.62 | 170.62 | 169.02 | 14 |
| 1733779740 | 171.7 | 1.53 | 0.90 | 170 | 171.7 | 167.3 | 311 |
| 1733520600 | 170.17 | 1.87 | 1.11 | 173.9 | 173.9 | 167.79 | 302 |
| 1733434200 | 168.3 | -2.09 | -1.23 | 172.1 | 172.1 | 166.5 | 251 |
| 1733347800 | 170.39 | -0.3 | -0.18 | 167.27 | 170.39 | 167.27 | 205 |
| 1733261340 | 170.69 | -0.33 | -0.19 | 171.61 | 172.27 | 170 | 522 |
| 1733174940 | 171.02 | -3.17 | -1.82 | 174.8 | 175.03 | 171.02 | 981 |
| 1732915740 | 174.19 | -10.69 | -5.78 | 185 | 185 | 174.19 | 1194 |
| 1732829400 | 184.88 | 12.18 | 7.05 | 175.75 | 184.88 | 172.7 | 133 |
| 1732743000 | 172.7 | 4.4 | 2.61 | 167.5 | 173.78 | 167.5 | 24 |
| 1732656600 | 168.3 | 1.87 | 1.12 | 166 | 168.3 | 162.33 | 86 |
| 1732570140 | 166.43 | 0.37 | 0.22 | 162.72999 | 167.79 | 162.72999 | 430 |
| 1732310940 | 166.06 | -0.55 | -0.33 | 167.44999 | 168.08 | 166.06 | 82 |
| 1732224600 | 166.61 | 1.17 | 0.71 | 165.44 | 167.5 | 165.44 | 449 |
| 1732051800 | 165.44 | 3.36 | 2.07 | 162.72 | 165.44 | 162.72 | 79 |
| 1731965340 | 162.08 | -0.61 | -0.37 | 162.72 | 163.52 | 161.6 | 82 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
