Premium
Ralph Lauren Corp (R1LC34)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -22.92 | -2.81199391471 | 815.08 | 815.08 | 770 | 8 | 785.90184211 | DR |
| 4 | 82.16 | 11.5718309859 | 710 | 830 | 710 | 13 | 784.09071111 | DR |
| 12 | 87.82 | 12.4684101428 | 704.34 | 830 | 703.14 | 101 | 733.75621781 | DR |
| 26 | 309.81 | 64.2292940811 | 482.35 | 830 | 482.35 | 129 | 666.99234011 | DR |
| 52 | 316.99 | 66.7108613759 | 475.17 | 830 | 420.97 | 94 | 665.42190642 | DR |
| 156 | 461.6 | 139.641819942 | 330.56 | 830 | 223.24 | 60 | 594.20120397 | DR |
| 260 | 614.26 | 345.283867341 | 177.9 | 830 | 177.9 | 58 | 478.08964066 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 792.16 | 2.03 | 0.26 | 786.32 | 795.57 | 786.32 | 17 |
| 1740691740 | 790.13 | -16.06 | -1.99 | 790.41 | 790.41 | 788.8 | 6 |
| 1740605400 | 806.19 | 30.19 | 3.89 | 806.19 | 806.19 | 806.19 | 1 |
| 1740519000 | 776 | -19 | -2.39 | 770 | 780 | 770 | 18 |
| 1740432540 | 795 | -2.86 | -0.36 | 784.8 | 795 | 784.8 | 8 |
| 1740173400 | 797.86 | -16.4 | -2.01 | 815.08 | 815.08 | 797.86 | 5 |
| 1740087000 | 814.26 | -11.48 | -1.39 | 814.26 | 814.26 | 814.26 | 2 |
| 1740000540 | 825.74 | 9.26 | 1.13 | 812.62 | 829.84 | 812.62 | 12 |
| 1739914140 | 816.48 | 3.57 | 0.44 | 815.67 | 816.48 | 815.67 | 2 |
| 1739827800 | 812.91 | 0 | 0.00 | 812.91 | 812.91 | 812.91 | 0 |
| 1739568600 | 812.91 | 6.76 | 0.84 | 817.6 | 817.6 | 812 | 8 |
| 1739482140 | 806.15 | 17.57 | 2.23 | 797.9 | 806.15 | 797.9 | 15 |
| 1739395740 | 788.58 | 1.56 | 0.20 | 787.8 | 788.58 | 787.8 | 8 |
| 1739309400 | 787.02 | 2.55 | 0.33 | 783.12 | 787.02 | 776.1 | 22 |
| 1739223000 | 784.47 | 0 | 0.00 | 784.47 | 784.47 | 784.47 | 0 |
| 1738963800 | 784.47 | -4.65 | -0.59 | 780.96 | 784.47 | 779.52 | 7 |
| 1738877340 | 789.12 | 65.63 | 9.07 | 830 | 830 | 785.52 | 85 |
| 1738790940 | 723.49 | 9.23 | 1.29 | 722 | 723.49 | 722 | 2 |
| 1738704600 | 714.26 | -3.82 | -0.53 | 727 | 727.04 | 713.8 | 21 |
| 1738618200 | 718.08 | -40.92 | -5.39 | 710 | 718.08 | 710 | 3 |
| 1738358940 | 759 | 0 | 0.00 | 759 | 759 | 759 | 0 |
| 1738272540 | 759 | 2.76 | 0.36 | 762.75 | 763.14 | 756.24 | 27 |
| 1738186200 | 756.24 | 2.24 | 0.30 | 756.7 | 761.76 | 756.24 | 28 |
| 1738099740 | 754 | 22.14 | 3.03 | 743.6 | 754 | 743.6 | 2 |
| 1738013340 | 731.86 | -22.2 | -2.94 | 731.86 | 731.86 | 731.86 | 1 |
| 1737754140 | 754.06 | 0 | 0.00 | 754.06 | 754.06 | 754.06 | 0 |
| 1737667740 | 754.06 | 7.81 | 1.05 | 746.55 | 755.84 | 746.55 | 1340 |
| 1737581400 | 746.25 | 0.01 | 0.00 | 746.1 | 747.75 | 746.1 | 110 |
| 1737495000 | 746.24 | 13.64 | 1.86 | 743.87 | 750.44 | 743.87 | 35 |
| 1737408600 | 732.6 | 0 | 0.00 | 732.6 | 732.6 | 732.6 | 0 |
| 1737149400 | 732.6 | 14.04 | 1.95 | 729.08 | 732.6 | 729.08 | 15 |
| 1737062940 | 718.56 | 0 | 0.00 | 718.56 | 718.56 | 718.56 | 2 |
| 1736976540 | 718.56 | 0 | 0.00 | 718.56 | 718.56 | 718.56 | 0 |
| 1736890140 | 718.56 | -34.8 | -4.62 | 723.36 | 726.48 | 714.96 | 16 |
| 1736803740 | 753.36 | 0 | 0.00 | 753.36 | 753.36 | 753.36 | 0 |
| 1736544540 | 753.36 | 6.36 | 0.85 | 747 | 753.36 | 747 | 7 |
| 1736458140 | 747 | 0 | 0.00 | 747 | 747 | 747 | 0 |
| 1736371740 | 747 | 5.52 | 0.74 | 747 | 747 | 747 | 1 |
| 1736285400 | 741.48 | -1.56 | -0.21 | 740.74 | 748.14 | 739.26 | 71 |
| 1736198940 | 743.04 | 39.9 | 5.67 | 744 | 744.48 | 742.32 | 28 |
| 1735939800 | 703.14 | 0 | 0.00 | 703.14 | 703.14 | 703.14 | 0 |
| 1735853400 | 703.14 | 0 | 0.00 | 703.14 | 703.14 | 703.14 | 0 |
| 1735594200 | 703.14 | 0 | 0.00 | 703.14 | 703.14 | 703.14 | 0 |
| 1735335000 | 703.14 | 0 | 0.00 | 703.14 | 703.14 | 703.14 | 0 |
| 1735248600 | 703.14 | 0 | 0.00 | 703.14 | 703.14 | 703.14 | 0 |
| 1734989400 | 703.14 | 0 | 0.00 | 703.14 | 703.14 | 703.14 | 0 |
| 1734730200 | 703.14 | 0 | 0.00 | 703.14 | 703.14 | 703.14 | 0 |
| 1734643800 | 703.14 | 0 | 0.00 | 703.14 | 703.14 | 703.14 | 0 |
| 1734557400 | 703.14 | -1.86 | -0.26 | 703.5 | 703.5 | 703.14 | 5 |
| 1734470940 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1734384540 | 705 | 5 | 0.71 | 704.34 | 705 | 704.34 | 1420 |
| 1734094800 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1734008400 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1733922000 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1733835600 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1733749200 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1733490000 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1733403600 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1733317200 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
