Premium
Rockwell Automation Inc (R1OK34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 393.6 | 393.6 | 393.6 | 1 | 393.6 | DR |
| 4 | -28.44 | -6.73869775377 | 422.04 | 428.48 | 393.6 | 2 | 420.00333333 | DR |
| 12 | -57.75 | -12.7949484879 | 451.35 | 451.35 | 393.6 | 2 | 432.272 | DR |
| 26 | 27.48 | 7.50573582432 | 366.12 | 451.35 | 366.12 | 4 | 392.22625 | DR |
| 52 | 36.22 | 10.134870446 | 357.38 | 451.35 | 336.6 | 4 | 370.90202247 | DR |
| 156 | 32.6 | 9.03047091413 | 361 | 451.35 | 237.84 | 34 | 312.70194514 | DR |
| 260 | 226.19 | 135.111403142 | 167.41 | 495.39 | 167.41 | 66 | 370.19090589 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963800 | 393.6 | 0 | 0.00 | 393.6 | 393.6 | 393.6 | 0 |
| 1738877400 | 393.6 | 0 | 0.00 | 393.6 | 393.6 | 393.6 | 0 |
| 1738791000 | 393.6 | 0 | 0.00 | 393.6 | 393.6 | 393.6 | 0 |
| 1738704600 | 393.6 | -18.9 | -4.58 | 393.6 | 393.6 | 393.6 | 1 |
| 1738618140 | 412.5 | 0 | 0.00 | 412.5 | 412.5 | 412.5 | 0 |
| 1738358940 | 412.5 | 0 | 0.00 | 412.5 | 412.5 | 412.5 | 0 |
| 1738272540 | 412.5 | -15.98 | -3.73 | 412.5 | 412.5 | 412.5 | 1 |
| 1738186200 | 428.48 | 0 | 0.00 | 428.48 | 428.48 | 428.48 | 0 |
| 1738099800 | 428.48 | 0 | 0.00 | 428.48 | 428.48 | 428.48 | 0 |
| 1738013400 | 428.48 | 0 | 0.00 | 428.48 | 428.48 | 428.48 | 0 |
| 1737754200 | 428.48 | -21.97 | -4.88 | 422.04 | 428.48 | 422.04 | 4 |
| 1737667740 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1737581340 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1737494940 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1737408540 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1737149340 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1737062940 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1736976540 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1736890140 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1736803740 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1736544540 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1736458140 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1736371740 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1736285340 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1736198940 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1735939740 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1735853340 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1735594140 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1735334940 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1735248540 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1734989340 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1734730140 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1734643740 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1734557340 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1734470940 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1734384540 | 450.45 | -0.9 | -0.20 | 447.3 | 450.45 | 447.3 | 3 |
| 1734125340 | 451.35 | 76.59 | 20.44 | 451.35 | 451.35 | 451.35 | 1 |
| 1734008400 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1733922000 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1733835600 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1733749200 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1733490000 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1733403600 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1733317200 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1733230800 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1733144400 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1732885200 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1732798800 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1732712400 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1732626000 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1732539600 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1732280400 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1732194000 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1732021200 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1731934800 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1731589200 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1731502800 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1731416400 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1731330000 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
