Premium
Rollins Inc (R1OL34)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 20.93 | 7.72866585429 | 270.81 | 291.74 | 270.81 | 2 | 286.52 | DR |
| 12 | 20.93 | 7.72866585429 | 270.81 | 291.74 | 270.81 | 2 | 286.52 | DR |
| 26 | 13.87 | 4.99154280779 | 277.87 | 291.74 | 263.38 | 2 | 273.6475 | DR |
| 52 | 103.61 | 55.0736193058 | 188.13 | 291.74 | 188.13 | 2 | 263.80733333 | DR |
| 156 | 118.97 | 68.8603345488 | 172.77 | 291.74 | 154.73 | 145 | 177.76293598 | DR |
| 260 | 69.86 | 31.485487651 | 221.88 | 332.92 | 154.73 | 139 | 197.57368816 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544600 | 291.74 | 0 | 0.00 | 291.74 | 291.74 | 291.74 | 0 |
| 1736458200 | 291.74 | 0 | 0.00 | 291.74 | 291.74 | 291.74 | 0 |
| 1736371800 | 291.74 | 0 | 0.00 | 291.74 | 291.74 | 291.74 | 0 |
| 1736285400 | 291.74 | 0 | 0.00 | 291.74 | 291.74 | 291.74 | 0 |
| 1736199000 | 291.74 | 0 | 0.00 | 291.74 | 291.74 | 291.74 | 0 |
| 1735939800 | 291.74 | 0 | 0.00 | 291.74 | 291.74 | 291.74 | 0 |
| 1735853400 | 291.74 | 7.83 | 2.76 | 291.74 | 291.74 | 291.74 | 1 |
| 1735594200 | 283.91 | 13.1 | 4.84 | 270.81 | 283.91 | 270.81 | 2 |
| 1735304400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1735218000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1734958800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1734699600 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1734613200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1734526800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1734440400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1734354000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1734094800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1734008400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1733922000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1733835600 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1733749200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1733490000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1733403600 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1733317200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1733230800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1733144400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1732885200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1732798800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1732712400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1732626000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1732539600 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1732280400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1732194000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1732021200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1731934800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1731589200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1731502800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1731416400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1731330000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1731070800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1730984400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1730898000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1730811600 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1730725200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1730466000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1730379600 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1730293200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1730206800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1730120400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1729861200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1729774800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1729688400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1729602000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1729515600 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1729256400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1729170000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1729083600 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1728997200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1728910800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
