Premium
Republic Services Inc (R1SG34)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 619.76 | 619.76 | 619.76 | 35 | 619.76 | DR |
| 12 | -10.24 | -1.6253968254 | 630 | 634.4 | 619.76 | 35 | 626.26 | DR |
| 26 | 63.76 | 11.4676258993 | 556 | 634.4 | 543.4 | 481 | 549.62082467 | DR |
| 52 | 170.65 | 37.9973725813 | 449.11 | 634.4 | 449.11 | 556 | 535.67576685 | DR |
| 156 | 303.75 | 96.1203759375 | 316.01 | 634.4 | 303 | 292 | 500.97631212 | DR |
| 260 | 416.56 | 205 | 203.2 | 634.4 | 170.44 | 397 | 331.15678117 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738704600 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1738618200 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1738359000 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1738272600 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1738186200 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1738099800 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1738013400 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1737754200 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1737667800 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1737581400 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1737495000 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1737408600 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1737149400 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1737063000 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1736976600 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1736890200 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1736803800 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1736544600 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1736458200 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1736371800 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1736285400 | 619.76 | -13 | -2.05 | 619.76 | 619.76 | 619.76 | 35 |
| 1736198940 | 632.76 | 0 | 0.00 | 632.76 | 632.76 | 632.76 | 0 |
| 1735939740 | 632.76 | 0 | 0.00 | 632.76 | 632.76 | 632.76 | 0 |
| 1735853340 | 632.76 | 0 | 0.00 | 632.76 | 632.76 | 632.76 | 0 |
| 1735594140 | 632.76 | 0 | 0.00 | 632.76 | 632.76 | 632.76 | 0 |
| 1735334940 | 632.76 | 0 | 0.00 | 632.76 | 632.76 | 632.76 | 0 |
| 1735248540 | 632.76 | 89.36 | 16.44 | 630 | 634.4 | 630 | 35 |
| 1734958800 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1734699600 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1734613200 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1734526800 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1734440400 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1734354000 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1734094800 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1734008400 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1733922000 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1733835600 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1733749200 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1733490000 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1733403600 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1733317200 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1733230800 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1733144400 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1732885200 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1732798800 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1732712400 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1732626000 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1732539600 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1732280400 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1732194000 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1732021200 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1731934800 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1731589200 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1731502800 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1731416400 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1731330000 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1731070800 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1730984400 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1730898000 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1730811600 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
