Premium
Revvity Inc. (R1VT34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.009965 | -0.0468941176471 | 21.25 | 21.25 | 21.25 | 2 | 21.25 | DR |
| 12 | -5.039965 | -19.1779490107 | 26.28 | 26.28 | 21.25 | 285 | 26.09350908 | DR |
| 26 | -4.759965 | -18.3075576923 | 26 | 26.28 | 21.25 | 95 | 25.82878147 | DR |
| 52 | 2.580035 | 13.8265541265 | 18.66 | 26.28 | 18.52 | 127 | 24.62258583 | DR |
| 156 | 0.420035 | 2.01745917387 | 20.82 | 26.28 | 14.51 | 84 | 23.4997078 | DR |
| 260 | 0.420035 | 2.01745917387 | 20.82 | 26.28 | 14.51 | 84 | 23.4997078 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1745530140 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1745443740 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1745357340 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1744925340 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1744838940 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1744752540 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1744666140 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1744406940 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1744320540 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1744234140 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1744147740 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1744061340 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1743802140 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1743715740 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1743629340 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1743542940 | 21.25 | -0.63 | -2.88 | 21.25 | 21.25 | 21.25 | 2 |
| 1743456600 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1743197400 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1743111000 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1743024600 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1742938200 | 21.88 | -0.94 | -4.12 | 21.88 | 21.88 | 21.88 | 1 |
| 1742851800 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1742592600 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1742506200 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1742419800 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1742333400 | 22.82 | -0.78 | -3.31 | 22.82 | 22.82 | 22.82 | 2 |
| 1742247000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1741987800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1741901400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1741815000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1741728600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1741642200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1741383000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1741296600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1741210200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1740778200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1740691800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1740605400 | 23.6 | 0.4 | 1.72 | 23.92 | 23.92 | 23.6 | 43 |
| 1740518940 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1740432540 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1740173340 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1740086940 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1740000540 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1739914140 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1739827740 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1739568540 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1739482140 | 23.2 | -3.08 | -11.72 | 23.12 | 23.2 | 23.06 | 59 |
| 1739395740 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 0 |
| 1739309340 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 0 |
| 1739222940 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 0 |
| 1738963740 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 0 |
| 1738877340 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 0 |
| 1738790940 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 0 |
| 1738704540 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 0 |
| 1738618140 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 0 |
| 1738358940 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 1600 |
| 1738272540 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 0 |
| 1738186140 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 0 |
| 1738099740 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 0 |
| 1738013340 | 26.28 | 1.54 | 6.22 | 26 | 26.28 | 26 | 20 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
