Premium
Redfin Corporation (R2DF34)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.95 | 7.95 | 7.95 | 10 | 7.95 | DR |
| 4 | 0.23 | 2.9792746114 | 7.72 | 8.4 | 7.5 | 42 | 8.07481928 | DR |
| 12 | -0.29 | -3.51941747573 | 8.24 | 10.5 | 7.19 | 1600 | 9.26555988 | DR |
| 26 | 1.15 | 16.9117647059 | 6.8 | 13.42 | 6.8 | 5032 | 9.7992071 | DR |
| 52 | 1.63 | 25.7911392405 | 6.32 | 13.42 | 4.43 | 7030 | 7.22865688 | DR |
| 156 | -8.05 | -50.3125 | 16 | 17 | 2.68 | 7003 | 7.28042851 | DR |
| 260 | -35.57 | -81.7325367647 | 43.52 | 44.09 | 2.68 | 6825 | 7.28531755 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568540 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1739482140 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1739395740 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1739309340 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1739222940 | 7.95 | 0.45 | 6.00 | 7.95 | 7.95 | 7.95 | 10 |
| 1738963800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738877400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738791000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738704600 | 7.5 | -0.21 | -2.72 | 7.5 | 7.5 | 7.5 | 1 |
| 1738618200 | 7.71 | -0.6 | -7.22 | 7.5 | 7.71 | 7.5 | 11 |
| 1738358940 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1738272540 | 8.31 | -0.09 | -1.07 | 8.31 | 8.31 | 8.31 | 30 |
| 1738186140 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738099740 | 8.4 | 0.68 | 8.81 | 8.23 | 8.4 | 8.23 | 101 |
| 1738013340 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1737754140 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1737667740 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 96 |
| 1737581340 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1737494940 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1737408540 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1737149340 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1737062940 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1736976540 | 7.72 | 0.46 | 6.34 | 7.72 | 7.72 | 7.72 | 290 |
| 1736890140 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1736803740 | 7.26 | 0.07 | 0.97 | 7.26 | 7.26 | 7.26 | 1 |
| 1736544540 | 7.19 | -0.65 | -8.29 | 7.92 | 7.92 | 7.19 | 22 |
| 1736458140 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1736371740 | 7.84 | 0.05 | 0.64 | 7.84 | 7.84 | 7.84 | 1 |
| 1736285400 | 7.79 | -0.26 | -3.23 | 7.79 | 7.79 | 7.79 | 5 |
| 1736199000 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1735939800 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1735853400 | 8.05 | -0.55 | -6.40 | 8.05 | 8.05 | 8.05 | 100 |
| 1735594140 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1735334940 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1735248540 | 8.6 | 0.32 | 3.86 | 8.6 | 8.6 | 8.6 | 5 |
| 1734989400 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1734730200 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1734643800 | 8.28 | -0.52 | -5.91 | 8.28 | 8.28 | 8.28 | 1 |
| 1734557400 | 8.8 | -0.14 | -1.57 | 8.8 | 8.8 | 8.8 | 13 |
| 1734470940 | 8.94 | -0.04 | -0.45 | 8.94 | 8.94 | 8.94 | 10 |
| 1734384540 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1734125340 | 8.98 | -0.5 | -5.27 | 8.98 | 8.98 | 8.98 | 27 |
| 1734039000 | 9.48 | -0.34 | -3.46 | 9.47 | 9.48 | 9.47 | 2900 |
| 1733952540 | 9.82 | -0.13 | -1.31 | 9.71 | 9.95 | 9.71 | 3230 |
| 1733866140 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1733779740 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 100 |
| 1733520600 | 9.95 | 0.13 | 1.32 | 10.48 | 10.5 | 9.95 | 1017 |
| 1733434200 | 9.82 | 0.32 | 3.37 | 9.24 | 9.82 | 9.24 | 8930 |
| 1733347740 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733261340 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733174940 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.49 | 738 |
| 1732915800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732829400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732743000 | 9.5 | 0.35 | 3.83 | 9.45 | 9.5 | 9.45 | 28 |
| 1732656600 | 9.15 | -0.03 | -0.33 | 9.1 | 9.15 | 9.1 | 4508 |
| 1732570140 | 9.18 | 0.24 | 2.68 | 9.18 | 9.18 | 9.18 | 4 |
| 1732310940 | 8.94 | 1.02 | 12.88 | 8.24 | 8.94 | 8.0399999 | 21018 |
| 1732224600 | 7.92 | 0.11 | 1.41 | 7.83 | 7.92 | 7.73 | 20008 |
| 1732051800 | 7.81 | 0.13 | 1.69 | 7.82 | 7.82 | 7.63 | 4003 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
