Premium
Ringcentral Inc (R2NG34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.45 | 5.45 | 5.45 | 92 | 5.45 | DR |
| 4 | -0.35 | -6.03448275862 | 5.8 | 5.8 | 5.12 | 2151 | 5.40925813 | DR |
| 12 | -1.31 | -19.3786982249 | 6.76 | 6.76 | 5.12 | 1877 | 5.57205735 | DR |
| 26 | -2.4 | -30.5732484076 | 7.85 | 9.46 | 5.12 | 1462 | 5.97692106 | DR |
| 52 | -0.79 | -12.6602564103 | 6.24 | 9.46 | 5.12 | 1110 | 6.07002214 | DR |
| 156 | -11.61 | -68.0539273154 | 17.06 | 17.39 | 5.12 | 348 | 6.98361317 | DR |
| 260 | -17.99 | -76.7491467577 | 23.44 | 23.44 | 5.12 | 317 | 7.01409659 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1745530140 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1745443740 | 5.45 | 0.04 | 0.74 | 5.45 | 5.45 | 5.45 | 92 |
| 1745357400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1744925400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1744839000 | 5.41 | 0.06 | 1.12 | 5.41 | 5.41 | 5.41 | 3000 |
| 1744752600 | 5.35 | -0.02 | -0.37 | 5.35 | 5.35 | 5.35 | 1008 |
| 1744666200 | 5.37 | 0.05 | 0.94 | 5.34 | 5.46 | 5.25 | 4000 |
| 1744407000 | 5.32 | -0.23 | -4.14 | 5.32 | 5.32 | 5.32 | 3000 |
| 1744320600 | 5.55 | -0.08 | -1.42 | 5.7699999 | 5.7699999 | 5.53 | 5100 |
| 1744234200 | 5.63 | 0.41 | 7.85 | 5.64 | 5.64 | 5.63 | 2000 |
| 1744147800 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 600 |
| 1744061400 | 5.22 | -0.16 | -2.97 | 5.33 | 5.33 | 5.12 | 4000 |
| 1743802200 | 5.38 | -0.13 | -2.36 | 5.51 | 5.51 | 5.38 | 901 |
| 1743715800 | 5.51 | -0.29 | -5.00 | 5.51 | 5.51 | 5.51 | 2100 |
| 1743629400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1743543000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1743456600 | 5.8 | -0.38 | -6.15 | 5.8 | 5.8 | 5.8 | 12 |
| 1743197400 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1743111000 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1743024600 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1742938200 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1742851800 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1742592600 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1742506200 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1742419800 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1742333400 | 6.18 | -0.02 | -0.32 | 6.16 | 6.18 | 6.16 | 510 |
| 1742247000 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1741987800 | 6.2 | -0.27 | -4.17 | 6.2 | 6.2 | 6.2 | 900 |
| 1741901340 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1741814940 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1741728540 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1741642140 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1741382940 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1741296540 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1741210140 | 6.47 | -0.29 | -4.29 | 6.47 | 6.47 | 6.47 | 1 |
| 1740778140 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1740691740 | 6.76 | -1.51 | -18.26 | 6.76 | 6.76 | 6.76 | 2800 |
| 1740605340 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1740518940 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1740432540 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1740173340 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1740086940 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1740000540 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1739914140 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1739827740 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1739568540 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1739482140 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1739395740 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1739309340 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1739222940 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1738963740 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1738877340 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1738790940 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1738704540 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1738618140 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1738358940 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1738272540 | 8.27 | -1.18 | -12.49 | 8.63 | 8.64 | 8.27 | 22 |
| 1738155600 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1738069200 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
