ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Rapid7 Inc

Rapid7 Inc (R2PD34)

21,74
0,00
(0,00%)
Fermé 06 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
120000000DR
260021.7421.7421.747621.74DR
525.7335.79013116816.0121.7416.017618.875DR
156-8.92-29.093281148130.6630.6613.2121519.55953739DR
260-8.92-29.093281148130.6630.6613.2121519.55953739DR

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174121020021.7400.0021.7421.7421.740
174077820021.7400.0021.7421.7421.740
174069180021.7400.0021.7421.7421.740
174060540021.7400.0021.7421.7421.740
174051900021.7400.0021.7421.7421.740
174043260021.7400.0021.7421.7421.740
174017340021.7400.0021.7421.7421.740
174008700021.7400.0021.7421.7421.740
174000060021.7400.0021.7421.7421.740
173991420021.7400.0021.7421.7421.740
173982780021.7400.0021.7421.7421.740
173956860021.7400.0021.7421.7421.740
173948220021.7400.0021.7421.7421.740
173939580021.7400.0021.7421.7421.740
173930940021.7400.0021.7421.7421.740
173922300021.7400.0021.7421.7421.740
173896380021.7400.0021.7421.7421.740
173887740021.7400.0021.7421.7421.740
173879100021.7400.0021.7421.7421.740
173870460021.7400.0021.7421.7421.740
173861820021.7400.0021.7421.7421.740
173835900021.7400.0021.7421.7421.740
173827260021.7400.0021.7421.7421.740
173818620021.7400.0021.7421.7421.740
173809980021.7400.0021.7421.7421.740
173801340021.7400.0021.7421.7421.740
173775420021.7400.0021.7421.7421.740
173766780021.7400.0021.7421.7421.740
173758140021.7400.0021.7421.7421.740
173749500021.7400.0021.7421.7421.740
173740860021.7400.0021.7421.7421.740
173714940021.7400.0021.7421.7421.740
173706300021.7400.0021.7421.7421.740
173697660021.7400.0021.7421.7421.740
173689020021.7400.0021.7421.7421.740
173680380021.7400.0021.7421.7421.740
173654460021.7400.0021.7421.7421.740
173645820021.7400.0021.7421.7421.740
173637180021.7400.0021.7421.7421.740
173628540021.7400.0021.7421.7421.740
173619900021.7400.0021.7421.7421.740
173593980021.7400.0021.7421.7421.740
173585340021.7400.0021.7421.7421.740
173559420021.7400.0021.7421.7421.740
173533500021.7400.0021.7421.7421.740
173524860021.7400.0021.7421.7421.740
173498940021.7400.0021.7421.7421.740
173473020021.7400.0021.7421.7421.740
173464380021.7400.0021.7421.7421.740
173455740021.7400.0021.7421.7421.740
173447100021.7400.0021.7421.7421.740
173438460021.7400.0021.7421.7421.740
173412540021.7400.0021.7421.7421.740
173403900021.7400.0021.7421.7421.740
173395260021.7400.0021.7421.7421.740
173386620021.7400.0021.7421.7421.740
173377980021.7400.0021.7421.7421.740
173352060021.7400.0021.7421.7421.740