Premium
Raia Drogasil SA (RADL3Q)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 21.46 | 0 | 0 | 0 | CS |
| 4 | -2.67 | -11.0650642354 | 24.13 | 24.13 | 21.46 | 373200 | 24.13 | CS |
| 12 | -2.41 | -10.0963552576 | 23.87 | 24.14 | 21.46 | 457200 | 24.03901137 | CS |
| 26 | -3.04 | -12.4081632653 | 24.5 | 24.5 | 21.46 | 853750 | 24.31484861 | CS |
| 52 | -3.99 | -15.6777996071 | 25.45 | 26.21 | 21.46 | 818800 | 24.74895335 | CS |
| 156 | -3.99 | -15.6777996071 | 25.45 | 26.21 | 21.46 | 818800 | 24.74895335 | CS |
| 260 | -3.99 | -15.6777996071 | 25.45 | 26.21 | 21.46 | 818800 | 24.74895335 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 21.46 | -2.67 | -11.07 | 21.46 | 21.46 | 21.46 | 138000 |
| 1735853340 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1735594140 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1735334940 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1735248540 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1734989340 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1734730140 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1734643740 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1734557340 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1734470940 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1734384540 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1734125340 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1734038940 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1733952540 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1733866140 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1733779740 | 24.13 | -0.01 | -0.04 | 24.13 | 24.13 | 24.13 | 373200 |
| 1733520600 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1733434200 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1733347800 | 24.14 | 0.27 | 1.13 | 24.14 | 24.14 | 24.14 | 499200 |
| 1733261340 | 23.87 | -0.63 | -2.57 | 23.87 | 23.87 | 23.87 | 499200 |
| 1733174940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732915740 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732829340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732742940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732656540 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732570140 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732310940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732224540 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732051740 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731965340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731619740 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731533340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731446940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731360540 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731101340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731014940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730928540 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730842140 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730755740 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730496540 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730410140 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730323740 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730237340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730150940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1729891740 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1729805340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1729718940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1729632540 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1729546140 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1729286940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1729200540 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1729114140 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1729027740 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1728941340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1728682140 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
