Premium
Raia Drogasil SA (RADL3T)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739395740 | 19.72 | -0.24 | -1.20 | 19.71 | 19.72 | 19.71 | 100 |
| 1739309340 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1739222940 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1738963740 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1738877340 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1738790940 | 19.96 | -1.23 | -5.80 | 19.91 | 19.96 | 19.91 | 200 |
| 1738704540 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1738618140 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1738358940 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1738272540 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1738186140 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1738099740 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1738013340 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1737754140 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1737667740 | 21.19 | 0.04 | 0.19 | 21.18 | 21.19 | 21.18 | 200 |
| 1737581340 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1737494940 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1737408540 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1737149340 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1737062940 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1736976540 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1736890140 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1736803740 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1736544540 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1736458140 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1736371740 | 21.15 | -0.81 | -3.69 | 21.14 | 21.15 | 21.14 | 100 |
| 1736285400 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1736199000 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1735939800 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1735853400 | 21.96 | -0.71 | -3.13 | 21.69 | 21.96 | 21.68 | 400 |
| 1735594140 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1735334940 | 22.67 | -0.45 | -1.95 | 22.66 | 22.67 | 22.66 | 100 |
| 1735248600 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1734989400 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1734730200 | 23.12 | -0.01 | -0.04 | 23.36 | 23.37 | 23.11 | 500 |
| 1734643800 | 23.13 | -1.34 | -5.48 | 23.12 | 23.13 | 23.12 | 200 |
| 1734557340 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1734470940 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1734384540 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1734125340 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1734038940 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1733952540 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1733866140 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1733779740 | 24.47 | -0.52 | -2.08 | 24.36 | 24.47 | 24.36 | 31400 |
| 1733520600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1733434200 | 24.99 | 1.15 | 4.82 | 24.98 | 24.99 | 24.98 | 400 |
| 1733347740 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1733261340 | 23.84 | -1.88 | -7.31 | 24.14 | 24.15 | 23.83 | 200 |
| 1733174940 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1732915740 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1732829340 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1732742940 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1732656540 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1732570140 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1732310940 | 25.72 | -0.4 | -1.53 | 25.78 | 25.79 | 25.71 | 1500 |
| 1732224600 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1732051800 | 26.12 | 0.52 | 2.03 | 26.11 | 26.12 | 26.11 | 100 |
| 1731965400 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731619800 | 25.6 | -0.22 | -0.85 | 25.66 | 25.67 | 25.59 | 600 |
| 1731502800 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
