ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Rumo S.A.

Rumo S.A. (RAIL3)

18,13
-0,52
(-2,79%)
Fermé 25 Décembre 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.86-4.5144356955419.0519.0917.971530156018.55542179CS
4-1.97-9.7718253968320.1620.8517.971441962019.3294993CS
12-1.91-9.5024875621920.120.8517.971452202819.54893746CS
26-1.9-9.4574415131920.0924.417.971303919020.76045417CS
52-4.73-20.636998254822.9224.5517.971188766921.18812757CS
1560.170.94339622641518.0224.5514.721205150320.18881559CS
260-7.47-29.111457521425.6626.8913.51150539820.13110447CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173498934018.19-0.46-2.4718.5618.6318.0816010500
173473020018.650.150.8118.4918.9318.3324109200
173464380018.50.351.9318.1918.717.9710811900
173455740018.15-0.76-4.0218.6918.9318.0414959600
173447094018.910.412.2218.719.0218.5914291900
173438454018.5-0.51-2.6819.0519.0918.4412335200
173412534019.01-0.36-1.8619.4919.5319.0116330900
173403900019.37-0.49-2.4719.719.7319.2614437800
173395254019.860.281.4319.720.419.4912673900
173386614019.580.452.3519.3219.8419.247494800
173377974019.13-0.07-0.3619.2419.4519.056283000
173352060019.2-0.52-2.6419.5319.9119.1111266200
173343420019.720.442.2819.5320.0419.5210765300
173334780019.280.522.7718.5919.3718.5911663300
173326134018.76-0.1-0.5318.919.1318.69870100
173317494018.86-0.59-3.0319.1619.5118.8616243400
173291574019.450.030.1519.2619.7118.7423318000
173282940019.42-0.82-4.0520.0620.0619.2712290100
173274300020.24-0.54-2.6020.720.8320.1724394500
173265660020.780.442.1620.4220.8520.2814171700
173257014020.340.180.8920.1620.4820.1220681600
173231094020.160.251.2620.1220.2719.937077700
173222460019.91-0.5-2.4520.0220.1519.8912943600
173205180020.410.241.1919.9820.4219.8711688200
173196534020.170.060.3019.8920.3719.8912407300
173161980020.110.030.1520.0420.5519.8314207100
173153340020.080.120.6019.7920.1519.7723789400
173144694019.960.241.2219.6120.0719.6119037000
173136054019.720.271.3919.2119.8219.2110037700
173110140019.45-0.65-3.2319.5119.7218.8625591900
173101494020.1-0.6-2.9020.2620.6920.0315678700
173092860020.70.231.1219.920.7819.915020300
173084220020.470.010.0520.4820.6120.1910429200
173075580020.461.125.7919.5720.4619.5412974100
173049660019.34-0.52-2.6219.9519.9619.3316370200
173041020019.860.140.7119.7120.0719.7111651900
173032380019.72-0.18-0.9019.820.1419.7213458800
173023734019.90.040.2019.8720.119.7415547100
173015100019.860.623.2219.4519.8619.4318655700
172989180019.240.180.941919.2418.8222295800
172980540019.060.060.321919.1718.7813817300
1729719000190.120.6418.919.0718.8217920900
172963260018.88-0.2-1.0519.0119.0318.7316351200
172954614019.08-0.09-0.4719.3519.3819.0327625100
172928700019.17-0.28-1.4419.519.518.9916259900
172920054019.450.211.0918.9219.4518.9211670600
172911414019.240.231.2118.9819.3818.7813460600
172902774019.01-0.09-0.4719.119.318.9813932700
172894134019.1-0.03-0.1619.1319.1818.939663500
172868220019.13-0.12-0.6219.3419.3618.9711684200
172859574019.250.050.2619.2619.5319.169841700
172850940019.2-0.4-2.0419.519.5519.1815511600
172842294019.6-0.39-1.9519.8119.9819.5810453800
172833660019.990.040.2020.120.1719.866436500
172807740019.950.150.7619.619.9919.67223800
172799100019.8-0.2-1.0019.6119.8419.4821288900
1727904540200.030.1520.0420.1219.8911937300
172781820019.97-0.2-0.992020.2519.7119367100
172773180020.170.10.5020.120.2419.9910576800
172747260020.07-0.08-0.4020.0920.3520.048055400
172738614020.150.321.6119.9920.3919.913717200
172729974019.83-0.24-1.2020.0220.2419.778687300

Dernières Valeurs Consultées

Delayed Upgrade Clock