Premium
Rumo S.A. (RAIL3Q)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.75 | -3.8501026694 | 19.48 | 19.48 | 19.48 | 395600 | 19.48 | CS |
| 26 | -0.32 | -1.67979002625 | 19.05 | 19.48 | 19.05 | 405600 | 19.25969921 | CS |
| 52 | -5.5 | -22.6991333058 | 24.23 | 24.23 | 19.05 | 327067 | 20.12083979 | CS |
| 156 | -5.5 | -22.6991333058 | 24.23 | 24.23 | 19.05 | 327067 | 20.12083979 | CS |
| 260 | -5.5 | -22.6991333058 | 24.23 | 24.23 | 19.05 | 327067 | 20.12083979 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738791000 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1738704600 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1738618200 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1738359000 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1738272600 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1738186200 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1738099800 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1738013400 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1737754200 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1737667800 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1737581400 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1737495000 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1737408600 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1737149400 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1737063000 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1736976600 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1736890200 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1736803800 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1736544600 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1736458200 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1736371800 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1736285400 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1736199000 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1735939800 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1735853400 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1735594200 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1735335000 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1735248600 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1734989400 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1734730200 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1734643800 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1734557400 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1734471000 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1734384600 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1734125400 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1734039000 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1733952600 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1733866200 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1733779800 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1733520600 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1733434200 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1733347800 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1733261400 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1733175000 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1732915800 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1732829400 | 19.48 | 0.43 | 2.26 | 19.48 | 19.48 | 19.48 | 395600 |
| 1732712400 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1732626000 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1732539600 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1732280400 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1732194000 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1732021200 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1731934800 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1731589200 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1731502800 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1731416400 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1731330000 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1731070800 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1730984400 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1730898000 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
