Premium
Rumo S.A. (RAIL3Q)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.29 | -6.62217659138 | 19.48 | 19.48 | 19.48 | 395600 | 19.48 | CS |
| 12 | -0.86 | -4.51443569554 | 19.05 | 19.48 | 19.05 | 405600 | 19.25969921 | CS |
| 26 | -0.86 | -4.51443569554 | 19.05 | 19.48 | 19.05 | 405600 | 19.25969921 | CS |
| 52 | -6.04 | -24.9277754849 | 24.23 | 24.23 | 19.05 | 327067 | 20.12083979 | CS |
| 156 | -6.04 | -24.9277754849 | 24.23 | 24.23 | 19.05 | 327067 | 20.12083979 | CS |
| 260 | -6.04 | -24.9277754849 | 24.23 | 24.23 | 19.05 | 327067 | 20.12083979 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989400 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1734730200 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1734643800 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1734557400 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1734471000 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1734384600 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1734125400 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1734039000 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1733952600 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1733866200 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1733779800 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1733520600 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1733434200 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1733347800 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1733261400 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1733175000 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1732915800 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1732829400 | 19.48 | 0.43 | 2.26 | 19.48 | 19.48 | 19.48 | 395600 |
| 1732742940 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1732656540 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1732570140 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1732310940 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1732224540 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1732051740 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1731965340 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1731619740 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1731533340 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1731446940 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1731360540 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1731101340 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1731014940 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1730928540 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1730842140 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1730755740 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1730496540 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1730410140 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1730323740 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1730237340 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1730150940 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1729891740 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1729805340 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1729718940 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1729632540 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1729546140 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1729286940 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
