Premium
Irani Papel E Embalagem S.A. (RANI3T)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737495000 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1737408600 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1737149400 | 7.07 | -0.1 | -1.39 | 7.06 | 7.07 | 7.06 | 200 |
| 1737062940 | 7.17 | -0.03 | -0.42 | 7.16 | 7.17 | 7.16 | 100 |
| 1736976540 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1736890140 | 7.2 | -0.01 | -0.14 | 7.21 | 7.22 | 7.19 | 200 |
| 1736803740 | 7.21 | -0.04 | -0.55 | 7.21 | 7.22 | 7.2 | 200 |
| 1736544540 | 7.25 | -0.85 | -10.49 | 7.17 | 7.26 | 7.17 | 300 |
| 1736458140 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736371740 | 8.1 | 1.27 | 18.59 | 7.43 | 8.1 | 7.43 | 200 |
| 1736285340 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1736198940 | 6.83 | 0.12 | 1.79 | 6.82 | 6.83 | 6.82 | 200 |
| 1735939740 | 6.71 | -0.37 | -5.23 | 6.89 | 6.9 | 6.7 | 2200 |
| 1735853340 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1735594140 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1735334940 | 7.08 | 0.04 | 0.57 | 7.07 | 7.08 | 7.07 | 100 |
| 1735248540 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1734989340 | 7.04 | -0.05 | -0.71 | 7.2 | 7.21 | 7.03 | 200 |
| 1734730200 | 7.09 | -0.19 | -2.61 | 6.99 | 7.09 | 6.99 | 5600 |
| 1734643800 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1734557400 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1734471000 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1734384600 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1734125400 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1734039000 | 7.28 | 0.1 | 1.39 | 7.27 | 7.28 | 7.27 | 100 |
| 1733952540 | 7.18 | -0.53 | -6.87 | 7.17 | 7.18 | 7.17 | 100 |
| 1733866140 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1733779740 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1733520540 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1733434140 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1733347740 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1733261340 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1733174940 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1732915740 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1732829340 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1732742940 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1732656540 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1732570140 | 7.71 | 0.76 | 10.94 | 7.7 | 7.71 | 7.7 | 100 |
| 1732311000 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1732224600 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1732051800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1731965400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1731619800 | 6.95 | -0.1 | -1.42 | 7.2 | 7.2 | 6.94 | 300 |
| 1731533400 | 7.05 | -0.14 | -1.95 | 7.04 | 7.08 | 7.04 | 5600 |
| 1731446940 | 7.19 | -0.23 | -3.10 | 7.18 | 7.19 | 7.18 | 100 |
| 1731360540 | 7.42 | 0.12 | 1.64 | 7.41 | 7.42 | 7.41 | 1000 |
| 1731101400 | 7.3 | -0.44 | -5.68 | 7.45 | 7.46 | 7.29 | 3800 |
| 1731014940 | 7.74 | 0.03 | 0.39 | 7.74 | 7.74 | 7.74 | 100 |
| 1730928600 | 7.71 | 0.09 | 1.18 | 7.55 | 7.73 | 7.55 | 300 |
| 1730842200 | 7.62 | 0.23 | 3.11 | 7.61 | 7.62 | 7.61 | 300 |
| 1730755800 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1730496600 | 7.39 | -0.47 | -5.98 | 7.3 | 7.39 | 7.3 | 7000 |
| 1730410200 | 7.86 | 0.22 | 2.88 | 8.33 | 8.34 | 7.85 | 1300 |
| 1730323800 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1730237400 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1730151000 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1729891800 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1729805400 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1729719000 | 7.64 | 0.06 | 0.79 | 7.79 | 7.8 | 7.48 | 7300 |
| 1729632600 | 7.58 | 0.12 | 1.61 | 7.4 | 7.59 | 7.4 | 2200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
