ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Randon Sa Implementos Participacoes

Randon Sa Implementos Participacoes (RAPT4T)

9,83
0,00
( 0,00% )
Mis à jour : 11:59:58
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173619900010.6200.0010.6210.6210.620
173593980010.6200.0010.6210.6210.620
173585340010.6200.0010.6210.6210.620
173559420010.62-1.19-10.0810.6110.6210.6144000
173533500011.8100.0011.8111.8111.810
173524860011.8100.0011.8111.8111.810
173498940011.8100.0011.8111.8111.810
173473020011.8100.0011.8111.8111.810
173464380011.811.3512.9111.811.8111.81600
173455734010.4600.0010.4610.4610.460
173447094010.4600.0010.4610.4610.460
173438454010.4600.0010.4610.4610.460
173412534010.46-0.24-2.2410.4510.4610.4510000
173403894010.700.0010.710.710.70
173395254010.700.0010.710.710.70
173386614010.70.32.8810.610.710.640000
173377974010.4-0.23-2.1610.3910.410.3940000
173352060010.6300.0010.6310.6310.630
173343420010.6300.0010.6310.6310.630
173334780010.6300.0010.6310.6310.630
173326140010.6300.0010.6310.6310.630
173317500010.6300.0010.6310.6310.630
173291580010.6300.0010.6310.6310.630
173282940010.630.131.2410.6210.6310.621000
173274294010.500.0010.510.510.50
173265654010.500.0010.510.510.50
173257014010.500.0010.510.510.50
173231094010.5-0.45-4.1110.4910.510.49300
173222454010.9500.0010.9510.9510.950
173205174010.9500.0010.9510.9510.950
173196534010.95-0.19-1.7110.9410.9510.942000
173161980011.140.080.7211.1311.1411.132200
173153334011.0600.0011.0611.0611.060
173144694011.0600.0011.0611.0611.060
173136054011.0600.0011.0611.0611.060
173110134011.0600.0011.0611.0611.060
173101494011.060.020.1811.1111.1511.0511800
173092860011.040.090.8211.0311.0411.0340000
173084220010.95-0.22-1.9710.9410.9510.94500
173075580011.170.686.4811.1611.1711.161500
173049660010.49-0.65-5.8310.4810.4910.48100
173041020011.1400.0011.1411.1411.140
173032380011.1400.0011.1411.1411.140
173023740011.1400.0011.1411.1411.140
173015100011.1400.0011.1411.1411.140
172989180011.1400.0011.1411.1411.140
172980540011.1400.0011.1411.1411.140
172971900011.1400.0011.1411.1411.140
172963260011.140.454.2111.1311.1411.13500
172954614010.6900.0010.6910.6910.690
172928694010.6900.0010.6910.6910.690
172920054010.6900.0010.6910.6910.690
172911414010.6900.0010.6910.6910.690
172902774010.6900.0010.6910.6910.690
172894134010.6900.0010.6910.6910.690
172868214010.6900.0010.6910.6910.690
172859574010.69-0.24-2.2010.6810.6910.68100
172850940010.9300.0010.9310.9310.930
172842300010.9300.0010.9310.9310.930
172833660010.9300.0010.9310.9310.930

Dernières Valeurs Consultées

Delayed Upgrade Clock