Premium
Randon Sa Implementos Participacoes (RAPT4T)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568540 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1739482140 | 9.59 | 0.66 | 7.39 | 9.58 | 9.59 | 9.58 | 2000 |
| 1739395800 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1739309400 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1739223000 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1738963800 | 8.93 | -0.04 | -0.45 | 8.92 | 8.93 | 8.92 | 15000 |
| 1738877340 | 8.97 | -0.65 | -6.76 | 8.96 | 8.97 | 8.96 | 20000 |
| 1738790940 | 9.6199999 | 0.18 | 1.91 | 8.92 | 9.6199999 | 8.92 | 3000 |
| 1738704540 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1738618140 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1738358940 | 9.44 | 0.1 | 1.07 | 9.43 | 9.44 | 9.43 | 1500 |
| 1738272540 | 9.34 | 0.25 | 2.75 | 9.33 | 9.34 | 9.33 | 500 |
| 1738186200 | 9.09 | -0.12 | -1.30 | 9.08 | 9.09 | 9.08 | 45000 |
| 1738099740 | 9.21 | 0.17 | 1.88 | 9.2 | 9.21 | 9.2 | 4400 |
| 1738013340 | 9.0399999 | 0.18 | 2.03 | 9.13 | 9.14 | 9.03 | 353000 |
| 1737754200 | 8.86 | 0.17 | 1.96 | 8.85 | 8.86 | 8.85 | 50000 |
| 1737667740 | 8.69 | 0.26 | 3.08 | 8.84 | 9.4 | 8.68 | 4900 |
| 1737581400 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1737495000 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1737408600 | 8.43 | -1.37 | -13.98 | 8.42 | 8.43 | 8.42 | 10000 |
| 1737149340 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1737062940 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736976540 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736890140 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736803740 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736544540 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736458140 | 9.8 | -0.82 | -7.72 | 9.7899999 | 9.8 | 9.7899999 | 300 |
| 1736371800 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1736285400 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1736199000 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1735939800 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1735853400 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1735594200 | 10.62 | -1.19 | -10.08 | 10.61 | 10.62 | 10.61 | 44000 |
| 1735335000 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1735248600 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1734989400 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1734730200 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1734643800 | 11.81 | 1.35 | 12.91 | 11.8 | 11.81 | 11.8 | 1600 |
| 1734557340 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1734470940 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1734384540 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1734125340 | 10.46 | -0.24 | -2.24 | 10.45 | 10.46 | 10.45 | 10000 |
| 1734038940 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733952540 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733866140 | 10.7 | 0.3 | 2.88 | 10.6 | 10.7 | 10.6 | 40000 |
| 1733779740 | 10.4 | -0.23 | -2.16 | 10.39 | 10.4 | 10.39 | 40000 |
| 1733520600 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1733434200 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1733347800 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1733261400 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1733175000 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1732915800 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1732829400 | 10.63 | 0.13 | 1.24 | 10.62 | 10.63 | 10.62 | 1000 |
| 1732742940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732656540 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732570140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732310940 | 10.5 | -0.45 | -4.11 | 10.49 | 10.5 | 10.49 | 300 |
| 1732224540 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1732051740 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1731965340 | 10.95 | -0.19 | -1.71 | 10.94 | 10.95 | 10.94 | 2000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
