Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.72 | -3.06285714286 | 350 | 350 | 329 | 32 | 345.12953488 | FU |
| 4 | -35.7 | -9.52050776041 | 374.98 | 378 | 329 | 56 | 357.60156843 | FU |
| 12 | -35.5 | -9.47222370457 | 374.78 | 416 | 329 | 80 | 370.40136393 | FU |
| 26 | -25.82 | -7.07203505889 | 365.1 | 416 | 289.99 | 85 | 358.81614919 | FU |
| 52 | 81.27 | 31.4987791171 | 258.01 | 435 | 251.4 | 102 | 350.67926131 | FU |
| 156 | -327.37 | -49.1067276682 | 666.65 | 678.99 | 245 | 127 | 417.14623114 | FU |
| 260 | -327.37 | -49.1067276682 | 666.65 | 678.99 | 245 | 127 | 417.14623114 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 339.28 | -9.7 | -2.78 | 348 | 348 | 329 | 107 |
| 1732570140 | 348.98 | 7.57 | 2.22 | 341.01 | 349.1 | 341 | 55 |
| 1732310940 | 341.41 | -8.55 | -2.44 | 340.01 | 348.19 | 340 | 41 |
| 1732224600 | 349.96 | 9.94 | 2.92 | 349.96 | 349.96 | 349.96 | 11 |
| 1732051800 | 340.02 | -0.04 | -0.01 | 350 | 350 | 340.02 | 22 |
| 1731965340 | 340.06 | -9.94 | -2.84 | 350 | 350 | 340 | 104 |
| 1731619800 | 350 | -3.99 | -1.13 | 343.6 | 363.96 | 343.6 | 52 |
| 1731533400 | 353.99 | 10.4 | 3.03 | 366.61 | 366.61 | 349.99 | 61 |
| 1731446940 | 343.59 | 0.69 | 0.20 | 346.32 | 349.97 | 339.5 | 24 |
| 1731360540 | 342.9 | -7.9 | -2.25 | 350 | 353.5 | 340 | 44 |
| 1731101400 | 350.8 | -5.7 | -1.60 | 360.08 | 367.74 | 350.8 | 80 |
| 1731014940 | 356.5 | -8.54 | -2.34 | 364.98 | 364.98 | 337 | 41 |
| 1730928600 | 365.04 | 3.04 | 0.84 | 365.62 | 365.62 | 362 | 16 |
| 1730842200 | 362 | -3 | -0.82 | 364 | 368 | 360.11 | 74 |
| 1730755800 | 365 | -5.49 | -1.48 | 370.48 | 370.48 | 364 | 130 |
| 1730496600 | 370.49 | -2.91 | -0.78 | 369.51 | 377.99 | 367.41 | 77 |
| 1730410200 | 373.4 | 4.38 | 1.19 | 377.99 | 377.99 | 369.36 | 19 |
| 1730323800 | 369.02 | -8.96 | -2.37 | 377.98 | 377.98 | 369.02 | 15 |
| 1730237340 | 377.98 | 2.99 | 0.80 | 374.98 | 378 | 370.53 | 135 |
| 1730151000 | 374.99 | 2.51 | 0.67 | 373 | 381.99 | 372 | 119 |
| 1729891800 | 372.48 | 0.53 | 0.14 | 368.77 | 372.49 | 368.77 | 34 |
| 1729805400 | 371.95 | -1.05 | -0.28 | 372 | 381.96 | 368 | 100 |
| 1729719000 | 373 | 0 | 0.00 | 376.73 | 381.99 | 373 | 40 |
| 1729632600 | 373 | 0 | 0.00 | 365.12 | 373 | 365.12 | 14 |
| 1729546140 | 373 | -9.99 | -2.61 | 375.33 | 378 | 365.1 | 164 |
| 1729287000 | 382.99 | 4.47 | 1.18 | 378.53 | 397 | 371.19 | 124 |
| 1729200540 | 378.52 | 0.52 | 0.14 | 378 | 384.99 | 371.2 | 53 |
| 1729114140 | 378 | 1.11 | 0.29 | 374.95 | 385 | 371.03 | 55 |
| 1729027740 | 376.89 | 2.64 | 0.71 | 373.32 | 394.79 | 370 | 152 |
| 1728941340 | 374.25 | 3.25 | 0.88 | 394.99 | 394.99 | 372.05 | 156 |
| 1728682200 | 371 | 0 | 0.00 | 371 | 400 | 371 | 160 |
| 1728595740 | 371 | 0 | 0.00 | 370.96 | 379.94 | 370.96 | 26 |
| 1728509400 | 371 | 2.99 | 0.81 | 363.03 | 379.97 | 363.03 | 44 |
| 1728422940 | 368.01 | -4.99 | -1.34 | 368.01 | 378 | 368 | 99 |
| 1728336600 | 373 | -1.6 | -0.43 | 374.6 | 374.6 | 370 | 14 |
| 1728077400 | 374.6 | 1.7 | 0.46 | 372.9 | 375.5 | 372.9 | 52 |
| 1727991000 | 372.9 | -0.1 | -0.03 | 374 | 374 | 372.9 | 72 |
| 1727904540 | 373 | 0.06 | 0.02 | 372.94 | 374 | 372.94 | 36 |
| 1727818200 | 372.94 | 2.94 | 0.79 | 370 | 375 | 368 | 74 |
| 1727731800 | 370 | -5.99 | -1.59 | 371.02 | 375.93 | 368.54 | 45 |
| 1727472600 | 375.99 | 3.99 | 1.07 | 375.72 | 376 | 369.97 | 69 |
| 1727386140 | 372 | -1 | -0.27 | 373 | 373 | 370.04 | 41 |
| 1727299740 | 373 | -0.43 | -0.12 | 373.43 | 374.29 | 372.01 | 69 |
| 1727213400 | 373.43 | 4.43 | 1.20 | 370 | 373.44 | 370 | 9 |
| 1727127000 | 369 | -5.54 | -1.48 | 378.29 | 380 | 366.54 | 92 |
| 1726867800 | 374.54 | -4.38 | -1.16 | 373.55 | 384.96 | 366.11 | 397 |
| 1726781400 | 378.92 | 5.41 | 1.45 | 373.51 | 380 | 373.51 | 110 |
| 1726695000 | 373.51 | -6.49 | -1.71 | 380 | 380 | 366.12 | 138 |
| 1726608600 | 380 | 5 | 1.33 | 375 | 380 | 365.03 | 167 |
| 1726522200 | 375 | 1.01 | 0.27 | 373.99 | 379.19 | 365.03 | 102 |
| 1726263000 | 373.99 | 8.97 | 2.46 | 369.99 | 374.6 | 365.05 | 96 |
| 1726176540 | 365.02 | -9.61 | -2.57 | 367.13 | 372.98 | 360 | 146 |
| 1726090140 | 374.63 | 13.08 | 3.62 | 374.97 | 374.97 | 361.58 | 157 |
| 1726003740 | 361.55 | -12.47 | -3.33 | 374.03 | 374.03 | 361.55 | 85 |
| 1725917400 | 374.02 | 2.03 | 0.55 | 379.99 | 416 | 374.01 | 54 |
| 1725658200 | 371.99 | -5 | -1.33 | 374 | 374 | 370 | 71 |
| 1725571800 | 376.99 | -0.01 | -0.00 | 377 | 377 | 369.01 | 56 |
| 1725485400 | 377 | -0.01 | -0.00 | 370.01 | 377 | 370 | 116 |
| 1725399000 | 377.01 | 5.96 | 1.61 | 374.78 | 386.99 | 374.78 | 54 |
| 1725312600 | 371.05 | 3 | 0.82 | 382.5 | 388 | 370 | 107 |
| 1725053400 | 368.05 | -14.95 | -3.90 | 375.34 | 382.05 | 368.02 | 137 |
| 1724967000 | 383 | 19.42 | 5.34 | 368.99 | 383 | 366.5 | 174 |
| 1724880600 | 363.58 | -3.43 | -0.93 | 357.14 | 368.99 | 357.14 | 45 |
| 1724794140 | 367.01 | -3.02 | -0.82 | 368.13 | 379.98 | 359.01 | 81 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
