Premium
Fundo DE Investimento Imobiliario - FII RBR Desenvol III (RBRI11)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 154.95 | 21.9771647401 | 705.05 | 860 | 705.05 | 1 | 801.2675 | FU |
| 4 | -140 | -14 | 1000 | 1000 | 705.05 | 6 | 841.15442308 | FU |
| 12 | -56.01 | -6.1145620681 | 916.01 | 1000 | 705.05 | 9 | 878.58817308 | FU |
| 26 | -240 | -21.8181818182 | 1100 | 1275 | 705.05 | 7 | 910.47673913 | FU |
| 52 | -240 | -21.8181818182 | 1100 | 1275 | 705.05 | 7 | 926.31723757 | FU |
| 156 | -340.01 | -28.3339305506 | 1200.01 | 1275 | 705.05 | 439 | 1035.85236208 | FU |
| 260 | -340.01 | -28.3339305506 | 1200.01 | 1275 | 705.05 | 439 | 1035.85236208 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 860 | 39.99 | 4.88 | 860 | 860 | 860 | 1 |
| 1735853400 | 820.01 | 114.96 | 16.31 | 820.01 | 820.01 | 820.01 | 2 |
| 1735594200 | 705.05 | -184.95 | -20.78 | 705.05 | 705.05 | 705.05 | 1 |
| 1735334940 | 890 | 40 | 4.71 | 870 | 890 | 870 | 6 |
| 1735248540 | 850 | 50.01 | 6.25 | 850 | 850 | 850 | 1 |
| 1734989400 | 799.99 | 0 | 0.00 | 799.99 | 799.99 | 799.99 | 0 |
| 1734730200 | 799.99 | -40.01 | -4.76 | 799.99 | 799.99 | 799.99 | 4 |
| 1734643740 | 840 | 0 | 0.00 | 840 | 840 | 840 | 0 |
| 1734557340 | 840 | 0 | 0.00 | 840 | 840 | 840 | 0 |
| 1734470940 | 840 | 0 | 0.00 | 840 | 840 | 840 | 0 |
| 1734384540 | 840 | 55 | 7.01 | 840 | 840 | 840 | 3 |
| 1734125340 | 785 | -215 | -21.50 | 785 | 785 | 785 | 25 |
| 1734038940 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1733952540 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1733866140 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1733779740 | 1000 | 83.97 | 9.17 | 1000 | 1000 | 1000 | 9 |
| 1733520540 | 916.03 | 0 | 0.00 | 916.03 | 916.03 | 916.03 | 0 |
| 1733434140 | 916.03 | 0 | 0.00 | 916.03 | 916.03 | 916.03 | 0 |
| 1733347740 | 916.03 | 0 | 0.00 | 916.03 | 916.03 | 916.03 | 0 |
| 1733261340 | 916.03 | 0 | 0.00 | 916.03 | 916.03 | 916.03 | 0 |
| 1733174940 | 916.03 | 0 | 0.00 | 916.03 | 916.03 | 916.03 | 0 |
| 1732915740 | 916.03 | 0.02 | 0.00 | 916.03 | 916.03 | 916.03 | 31 |
| 1732829400 | 916.01 | 0 | 0.00 | 916.01 | 916.01 | 916.01 | 0 |
| 1732743000 | 916.01 | -0.81 | -0.09 | 916.01 | 916.01 | 916.01 | 21 |
| 1732626000 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1732539600 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1732280400 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1732194000 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1732021200 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1731934800 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1731589200 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1731502800 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1731416400 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1731330000 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1731070800 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1730984400 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1730898000 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1730811600 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1730725200 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1730466000 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1730379600 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1730293200 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1730206800 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1730120400 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1729861200 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1729774800 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1729688400 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1729602000 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1729515600 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1729256400 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1729170000 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1729083600 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1728997200 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1728910800 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1728651600 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1728565200 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1728478800 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1728392400 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1728306000 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
