Premium
Fundo DE Investimento Imobiliario - FII RBR Desenvol III (RBRI11)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 950 | 950 | 950 | 10 | 950 | FU |
| 12 | -50 | -5 | 1000 | 1000 | 705.05 | 6 | 865.45493506 | FU |
| 26 | 33.98 | 3.70952599288 | 916.02 | 1015 | 705.05 | 7 | 890.9577551 | FU |
| 52 | -150 | -13.6363636364 | 1100 | 1275 | 705.05 | 7 | 919.8171 | FU |
| 156 | -250.01 | -20.8339930501 | 1200.01 | 1275 | 705.05 | 392 | 1035.71416481 | FU |
| 260 | -250.01 | -20.8339930501 | 1200.01 | 1275 | 705.05 | 392 | 1035.71416481 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778140 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1740691740 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1740605340 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1740518940 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1740432540 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1740173340 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1740086940 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1740000540 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1739914140 | 950 | 40 | 4.40 | 950 | 950 | 950 | 10 |
| 1739827740 | 910 | 0 | 0.00 | 910 | 910 | 910 | 0 |
| 1739568540 | 910 | 0 | 0.00 | 910 | 910 | 910 | 0 |
| 1739482140 | 910 | 0 | 0.00 | 910 | 910 | 910 | 0 |
| 1739395740 | 910 | 0 | 0.00 | 910 | 910 | 910 | 0 |
| 1739309340 | 910 | 0 | 0.00 | 910 | 910 | 910 | 0 |
| 1739222940 | 910 | 0 | 0.00 | 910 | 910 | 910 | 0 |
| 1738963740 | 910 | 0 | 0.00 | 910 | 910 | 910 | 0 |
| 1738877340 | 910 | 0 | 0.00 | 910 | 910 | 910 | 0 |
| 1738790940 | 910 | 0 | 0.00 | 910 | 910 | 910 | 0 |
| 1738704540 | 910 | 0 | 0.00 | 910 | 910 | 910 | 0 |
| 1738618140 | 910 | 0 | 0.00 | 910 | 910 | 910 | 0 |
| 1738358940 | 910 | 0 | 0.00 | 910 | 910 | 910 | 0 |
| 1738272540 | 910 | 50 | 5.81 | 910 | 910 | 910 | 10 |
| 1738186140 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1738099740 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1738013340 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1737754140 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1737667740 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1737581340 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1737494940 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1737408540 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1737149340 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1737062940 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1736976540 | 860 | 0 | 0.00 | 725.01 | 860 | 725.01 | 2 |
| 1736890140 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1736803740 | 860 | 0 | 0.00 | 860 | 860 | 860 | 3 |
| 1736544540 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1736458140 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1736371740 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1736285340 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1736198940 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1735939740 | 860 | 39.99 | 4.88 | 860 | 860 | 860 | 1 |
| 1735853400 | 820.01 | 114.96 | 16.31 | 820.01 | 820.01 | 820.01 | 2 |
| 1735594200 | 705.05 | -184.95 | -20.78 | 705.05 | 705.05 | 705.05 | 1 |
| 1735334940 | 890 | 40 | 4.71 | 870 | 890 | 870 | 6 |
| 1735248540 | 850 | 50.01 | 6.25 | 850 | 850 | 850 | 1 |
| 1734989400 | 799.99 | 0 | 0.00 | 799.99 | 799.99 | 799.99 | 0 |
| 1734730200 | 799.99 | -40.01 | -4.76 | 799.99 | 799.99 | 799.99 | 4 |
| 1734643740 | 840 | 0 | 0.00 | 840 | 840 | 840 | 0 |
| 1734557340 | 840 | 0 | 0.00 | 840 | 840 | 840 | 0 |
| 1734470940 | 840 | 0 | 0.00 | 840 | 840 | 840 | 0 |
| 1734384540 | 840 | 55 | 7.01 | 840 | 840 | 840 | 3 |
| 1734125340 | 785 | -215 | -21.50 | 785 | 785 | 785 | 25 |
| 1734038940 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1733952540 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1733866140 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1733779740 | 1000 | 83.97 | 9.17 | 1000 | 1000 | 1000 | 9 |
| 1733520540 | 916.03 | 0 | 0.00 | 916.03 | 916.03 | 916.03 | 0 |
| 1733434140 | 916.03 | 0 | 0.00 | 916.03 | 916.03 | 916.03 | 0 |
| 1733347740 | 916.03 | 0 | 0.00 | 916.03 | 916.03 | 916.03 | 0 |
| 1733261340 | 916.03 | 0 | 0.00 | 916.03 | 916.03 | 916.03 | 0 |
| 1733174940 | 916.03 | 0 | 0.00 | 916.03 | 916.03 | 916.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
