
Rio Bravo Credito Imobiliario Ii Fundo Invest Imobiliario FII (RBVO11)
BOV
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 12.9 | 13.9 | 4.01 | 7444 | 7.19148048 | FU |
52 | 0 | 0 | 10.02 | 33.95 | 4.01 | 10819 | 14.98910522 | FU |
156 | 0 | 0 | 12.35 | 33.95 | 4.01 | 3290 | 14.52045448 | FU |
260 | 0 | 0 | 21 | 33.95 | 4.01 | 2167 | 14.83511521 | FU |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1742302800 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1742216400 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1741957200 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1741870800 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1741784400 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1741698000 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1741611600 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1741352400 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1741266000 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1741179600 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1740747600 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1740661200 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1740574800 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1740488400 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1740402000 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1740142800 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1740056400 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1739970000 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1739883600 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1739797200 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1739538000 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1739451600 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1739365200 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1739278800 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1739192400 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1738933200 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1738846800 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1738760400 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1738674000 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1738587600 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1738328400 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1738242000 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1738155600 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1738069200 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1737982800 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1737723600 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1737637200 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1737550800 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1737464400 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1737378000 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1737118800 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1737032400 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1736946000 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1736859600 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1736773200 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1736514000 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1736427600 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1736341200 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1736254800 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1736168400 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1735909200 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1735822800 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1735563600 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1735304400 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1735218000 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1734958800 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1734699600 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1734613200 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales