ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Recrusul Sa

Recrusul Sa (RCSL3)

3,30
-0,10
(-2,94%)
Fermé 09 Février 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.75-18.70324189534.014.053.1526853603.53275591CS
4-1.43-30.49040511734.695.233.1531942804.21965648CS
12-0.69-17.46835443043.958.213.1527514964.68324693CS
260.3612.41379310342.98.572.7418971634.86042523CS
52-4.1-55.70652173917.368.572.516210245.53158928CS
156-249.54-98.710443038252.8270.722.5171063357.2164914CS
260-179.78-98.2189685315183.041010.562.51713371178.32268384CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17389638003.2799999-0.12-3.533.423.423.171206200
17388773403.40.072.103.333.443.272602500
17387909403.3300.003.353.423.152389600
17387046003.33-0.48-12.603.813.863.25999993303600
17386182003.81-0.02-0.523.863.873.771268100
17383589403.83-0.18-4.494.014.053.763863000
17382725404.010.061.523.954.013.83801200
17381862003.95-0.43-9.824.414.453.84303100
17380997404.380.256.054.144.444.014840100
17380133404.130.122.994.014.26999993.982100300
17377542004.01-0.02-0.504.084.113.913666600
17376677404.03-0.17-4.054.264.26999993.844074000
17375814004.2-0.41-8.894.634.734.24660700
17374950004.61-0.14-2.954.74.84.363005800
17374086004.750.051.064.724.984.514753300
17371494004.7-0.14-2.894.914.984.55999993893100
17370629404.840.010.214.855.074.841914500
17369765404.83-0.02-0.414.95.234.712446400
17368901404.850.194.084.684.924.62754600
17368037404.66-0.16-3.324.854.954.511902800
17365445404.820.24.334.695.044.492342300
17364581404.620.122.674.544.834.254094000
17363717404.50.020.454.445.034.224082200
17362854004.480.143.234.414.644.212150200
17361989404.34-1.06-19.635.666.054.222630300
17359397405.40.010.195.365.715.151739400
17358534005.39-1.01-15.786.426.55999995.283199700
17355942006.4-0.1-1.546.626.962744000
17353349406.50.010.156.578.216.33619900
17352485406.490.8915.895.646.55.552604300
17349893405.60.213.905.415.855.071949200
17347302005.390.346.735.155.415.12684200
17346438005.05-0.19-3.635.30999995.344.821342800
17345574005.24-0.11-2.065.475.65.241574900
17344709405.350.061.135.285.595.26999991988200
17343845405.29-0.13-2.405.495.635.192367400
17341253405.420.295.655.165.55.131193000
17340390005.13-0.03-0.585.26999995.364.854060600
17339525405.160.122.385.15.345.052112200
17338661405.040.010.205.115.2651616200
17337797405.030.061.215.01999995.3653176500
17335206004.970.357.584.625.144.66737100
17334342004.62-0.59-11.325.30999995.444.535310200
17333478005.210.316.334.985.584.883778400
17332613404.900.0055.624.883029300
17331749404.90.449.874.494.94.25470900
17329157404.460.051.134.484.544.26999993433000
17328294004.410.297.044.174.494.162195200
17327430004.12-0.03-0.724.24.333.981038600
17326566004.150.030.734.194.264.05999991073700
17325701404.120.010.244.154.24.11152800
17323109404.110.040.984.124.174.0599999995800
17322246004.07-0.03-0.734.14.1541630100
17320518004.10.143.543.874.13.87718500
17319653403.9600.003.953.983.84202400
17316198003.96-0.01-0.253.994.043.92976100
17315334003.970.030.763.963.993.93324100
17314469403.94-0.21-5.064.184.193.881634600
17313605404.15-0.07-1.664.284.34.15617900

Dernières Valeurs Consultées

Delayed Upgrade Clock