Premium
Recrusul Sa (RCSL3T)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739395800 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1739309400 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1739223000 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1738963800 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1738877400 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1738791000 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1738704600 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1738618200 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1738359000 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1738272600 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1738186200 | 4.13 | -0.78 | -15.89 | 4.12 | 4.13 | 4.12 | 700 |
| 1738099740 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1738013340 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1737754140 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1737667740 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1737581340 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1737494940 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1737408540 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1737149340 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1737062940 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1736976540 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1736890140 | 4.91 | -0.06 | -1.21 | 4.9 | 4.91 | 4.9 | 30000 |
| 1736803740 | 4.97 | -0.83 | -14.31 | 4.88 | 4.97 | 4.88 | 400 |
| 1736544540 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736458140 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736371740 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736285340 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736198940 | 5.8 | -0.67 | -10.36 | 5.79 | 5.8 | 5.79 | 500 |
| 1735939800 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1735853400 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1735594200 | 6.47 | -0.09 | -1.37 | 6.46 | 6.47 | 6.46 | 50000 |
| 1735334940 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1735248540 | 6.5599999 | 1.22 | 22.85 | 6.55 | 6.5599999 | 6.55 | 30000 |
| 1734989340 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1734730140 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1734643740 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1734557340 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1734470940 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1734384540 | 5.34 | 0.85 | 18.93 | 5.33 | 5.34 | 5.33 | 50000 |
| 1734125340 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1734038940 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1733952540 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1733866140 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1733779740 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1733520540 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1733434140 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1733347740 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1733261340 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1733174940 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1732915740 | 4.49 | 0.33 | 7.93 | 4.48 | 4.49 | 4.48 | 1600 |
| 1732829400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1732743000 | 4.16 | -0.03 | -0.72 | 4.15 | 4.16 | 4.15 | 34200 |
| 1732656600 | 4.19 | 0.21 | 5.28 | 4.18 | 4.19 | 4.18 | 29000 |
| 1732570200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1732311000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1732224600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1732051800 | 3.98 | 0.07 | 1.79 | 3.97 | 3.98 | 3.97 | 45000 |
| 1731965340 | 3.91 | -1.27 | -24.52 | 3.9 | 3.91 | 3.9 | 25000 |
| 1731589200 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1731502800 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
