Premium
Rbr Desenvolvimento Logist I Fund De Invest Imobiliario Resp Ltd (RDLI11)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 100 | 100 | 100 | 281 | 100 | FU |
| 12 | 0 | 0 | 100 | 100 | 100 | 188 | 100 | FU |
| 26 | 3 | 3.09278350515 | 97 | 100 | 97 | 3266 | 100 | FU |
| 52 | 3 | 3.09278350515 | 97 | 100 | 97 | 3266 | 100 | FU |
| 156 | 3 | 3.09278350515 | 97 | 100 | 97 | 3266 | 100 | FU |
| 260 | 3 | 3.09278350515 | 97 | 100 | 97 | 3266 | 100 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736371800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736285400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736199000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735939800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735853400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735594200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735335000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735248600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734989400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734730200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734643800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 561 |
| 1734557340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734470940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734384540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734125340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1 |
| 1734038940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733952540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733866140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733779740 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1 |
| 1733490000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733403600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733317200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733230800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733144400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732885200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732798800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732712400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732626000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732539600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732280400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732194000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732021200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731934800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731589200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731502800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731416400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731330000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731070800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730984400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730898000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730811600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730725200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730466000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730379600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730293200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730206800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730120400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729861200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729774800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729688400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729602000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729515600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729256400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729170000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729083600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728997200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728910800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728651600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728565200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728478800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
