Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Rede DOr Sao Luiz SA | RDOR3 | Bovespa | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -0,81 | -2,89% | 27,19 | 22:34:46 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 27,77 | 26,88 | 28,31 | 27,19 | 28,00 |
Symbole |
Type |
Prix d'Exercice |
Changement (%) |
Volume |
Échéance |
Modèle |
|---|---|---|---|---|---|---|
| RDORC289 | Call | 29,08 | -64,71% | 76 600 | 21/03/2025 |  |
| RDORC295 | Call | 29,33 | -64,79% | 18 000 | 21/03/2025 |  |
| RDORC310 | Call | 30,83 | -41,18% | 17 500 | 21/03/2025 | |
| RDORC315 | Call | 31,33 | -60,00% | 15 500 | 21/03/2025 | |
| RDORO245 | Put | 24,33 | 100,00% | 14 000 | 21/03/2025 | |
| RDORC29 | Call | 29,58 | -73,49% | 12 100 | 21/03/2025 | |
| RDORO195 | Put | 19,33 | 0,00% | 10 000 | 21/03/2025 | |
| RDORO240 | Put | 23,83 | 0,00% | 9 900 | 21/03/2025 | |
| RDORO265 | Put | 26,33 | 91,43% | 9 600 | 21/03/2025 | |
| RDORC30 | Call | 30,08 | -61,90% | 9 500 | 21/03/2025 | |
| RDORO285 | Put | 28,33 | 52,21% | 8 000 | 21/03/2025 | |
| RDORC275 | Call | 27,33 | -74,59% | 7 200 | 21/03/2025 | |
| RDORC269 | Call | 27,08 | -47,24% | 6 000 | 21/03/2025 | |
| RDORC324 | Call | 32,58 | -68,75% | 6 000 | 21/03/2025 | |
| RDORO250 | Put | 24,83 | 5,56% | 5 800 | 21/03/2025 | |
| RDORC300 | Call | 29,83 | -45,95% | 4 700 | 21/03/2025 | |
| RDORO255 | Put | 25,33 | 450,00% | 2 100 | 21/03/2025 | |
| RDORC280 | Call | 27,83 | -34,19% | 1 800 | 21/03/2025 | |
| RDORC27 | Call | 27,58 | -31,09% | 1 500 | 21/03/2025 | |
| RDORO264 | Put | 26,58 | 54,55% | 1 400 | 21/03/2025 | |
| RDORO280 | Put | 27,83 | 23,76% | 1 000 | 21/03/2025 | |
| RDORC285 | Call | 28,33 | -54,95% | 500 | 21/03/2025 | |
| RDORC305 | Call | 30,33 | -50,00% | 400 | 21/03/2025 | |
| RDORO295 | Put | 29,33 | 197,50% | 200 | 21/03/2025 | |
| RDORC265 | Call | 26,33 | -47,55% | 200 | 21/03/2025 | |
| RDORC325 | Call | 32,33 | -50,00% | 100 | 21/03/2025 | |
| RDORO26 | Put | 26,08 | 78,12% | 100 | 21/03/2025 | |
| RDORO279 | Put | 28,08 | 100,00% | 100 | 21/03/2025 | |
| RDORC320 | Call | 31,83 | -75,00% | 100 | 21/03/2025 | |
| RDORC185 | Call | 18,33 | 0,00% | 0 | 21/03/2025 | |
| RDORO284 | Put | 28,58 | 0,00% | 0 | 21/03/2025 | |
| RDORC180 | Call | 17,83 | 0,00% | 0 | 21/03/2025 | |
| RDORC225 | Call | 22,33 | 0,00% | 0 | 21/03/2025 | |
| RDORC264 | Call | 26,58 | 0,00% | 0 | 21/03/2025 | |
| RDORC254 | Call | 25,58 | 0,00% | 0 | 21/03/2025 | |
| RDORC250 | Call | 24,83 | 0,00% | 0 | 21/03/2025 | |
| RDORC335 | Call | 33,33 | 0,00% | 0 | 21/03/2025 | |
| RDORC26 | Call | 26,08 | 0,00% | 0 | 21/03/2025 | |
| RDORC220 | Call | 21,83 | 0,00% | 0 | 21/03/2025 | |
| RDORC255 | Call | 25,33 | 0,00% | 0 | 21/03/2025 | |
| RDORC175 | Call | 17,33 | 0,00% | 0 | 21/03/2025 | |
| RDORC260 | Call | 25,83 | 0,00% | 0 | 21/03/2025 | |
| RDORC279 | Call | 28,08 | 0,00% | 0 | 21/03/2025 | |
| RDORC31 | Call | 31,08 | 0,00% | 0 | 21/03/2025 | |
| RDORC330 | Call | 32,83 | 0,00% | 0 | 21/03/2025 | |
| RDORO29 | Put | 29,58 | 0,00% | 0 | 21/03/2025 | |
| RDORC270 | Call | 26,83 | 0,00% | 0 | 21/03/2025 | |
| RDORC290 | Call | 28,83 | 0,00% | 0 | 21/03/2025 | |
| RDORC284 | Call | 28,58 | 0,00% | 0 | 21/03/2025 | |
| RDORC32 | Call | 32,08 | 0,00% | 0 | 21/03/2025 | |
| RDORC304 | Call | 30,58 | 0,00% | 0 | 21/03/2025 | |
| RDORC205 | Call | 20,33 | 0,00% | 0 | 21/03/2025 | |
| RDORC215 | Call | 21,33 | 0,00% | 0 | 21/03/2025 | |
| RDORC210 | Call | 20,83 | 0,00% | 0 | 21/03/2025 | |
| RDORC200 | Call | 19,83 | 0,00% | 0 | 21/03/2025 | |
| RDORC195 | Call | 19,33 | 0,00% | 0 | 21/03/2025 | |
| RDORC314 | Call | 31,58 | 0,00% | 0 | 21/03/2025 | |
| RDORC230 | Call | 22,83 | 0,00% | 0 | 21/03/2025 | |
| RDORC190 | Call | 18,83 | 0,00% | 0 | 21/03/2025 | |
| RDORC34 | Call | 34,08 | 0,00% | 0 | 21/03/2025 | |
| RDORC348 | Call | 34,83 | 0,00% | 0 | 21/03/2025 | |
| RDORC340 | Call | 33,83 | 0,00% | 0 | 21/03/2025 | |
| RDORC358 | Call | 35,83 | 0,00% | 0 | 21/03/2025 | |
| RDORO340 | Put | 33,83 | 0,00% | 0 | 21/03/2025 | |
| RDORO348 | Put | 34,83 | 0,00% | 0 | 21/03/2025 | |
| RDORO34 | Put | 34,08 | 0,00% | 0 | 21/03/2025 | |
| RDORO335 | Put | 33,33 | 0,00% | 0 | 21/03/2025 | |
| RDORO325 | Put | 32,33 | 0,00% | 0 | 21/03/2025 | |
| RDORO324 | Put | 32,58 | 0,00% | 0 | 21/03/2025 | |
| RDORO32 | Put | 32,08 | 0,00% | 0 | 21/03/2025 | |
| RDORO320 | Put | 31,83 | 0,00% | 0 | 21/03/2025 | |
| RDORO315 | Put | 31,33 | 0,00% | 0 | 21/03/2025 | |
| RDORO314 | Put | 31,58 | 0,00% | 0 | 21/03/2025 | |
| RDORO310 | Put | 30,83 | 0,00% | 0 | 21/03/2025 | |
| RDORO31 | Put | 31,08 | 0,00% | 0 | 21/03/2025 | |
| RDORO305 | Put | 30,33 | 0,00% | 0 | 21/03/2025 | |
| RDORO300 | Put | 29,83 | 0,00% | 0 | 21/03/2025 | |
| RDORO30 | Put | 30,08 | 0,00% | 0 | 21/03/2025 | |
| RDORO185 | Put | 18,33 | 0,00% | 0 | 21/03/2025 | |
| RDORO290 | Put | 28,83 | 0,00% | 0 | 21/03/2025 | |
| RDORO175 | Put | 17,33 | 0,00% | 0 | 21/03/2025 | |
| RDORO180 | Put | 17,83 | 0,00% | 0 | 21/03/2025 | |
| RDORO190 | Put | 18,83 | 0,00% | 0 | 21/03/2025 | |
| RDORO330 | Put | 32,83 | 0,00% | 0 | 21/03/2025 | |
| RDORO289 | Put | 29,08 | 0,00% | 0 | 21/03/2025 | |
| RDORO230 | Put | 22,83 | 0,00% | 0 | 21/03/2025 | |
| RDORO235 | Put | 23,33 | 0,00% | 0 | 21/03/2025 | |
| RDORO220 | Put | 21,83 | 0,00% | 0 | 21/03/2025 | |
| RDORO215 | Put | 21,33 | 0,00% | 0 | 21/03/2025 | |
| RDORO225 | Put | 22,33 | 0,00% | 0 | 21/03/2025 | |
| RDORO304 | Put | 30,58 | 0,00% | 0 | 21/03/2025 | |
| RDORC240 | Call | 23,83 | 0,00% | 0 | 21/03/2025 | |
| RDORC25 | Call | 25,08 | 0,00% | 0 | 21/03/2025 | |
| RDORC245 | Call | 24,33 | 0,00% | 0 | 21/03/2025 | |
| RDORC500 | Call | 49,83 | 0,00% | 0 | 21/03/2025 | |
| RDORO200 | Put | 19,83 | 0,00% | 0 | 21/03/2025 | |
| RDORO205 | Put | 20,33 | 0,00% | 0 | 21/03/2025 | |
| RDORO500 | Put | 49,83 | 0,00% | 0 | 21/03/2025 | |
| RDORO275 | Put | 27,33 | 0,00% | 0 | 21/03/2025 | |
| RDORO254 | Put | 25,58 | 0,00% | 0 | 21/03/2025 | |
| RDORO260 | Put | 25,83 | 0,00% | 0 | 21/03/2025 | |
| RDORO270 | Put | 26,83 | 0,00% | 0 | 21/03/2025 | |
| RDORO27 | Put | 27,58 | 0,00% | 0 | 21/03/2025 | |
| RDORO358 | Put | 35,83 | 0,00% | 0 | 21/03/2025 | |
| RDORO210 | Put | 20,83 | 0,00% | 0 | 21/03/2025 | |
| RDORO25 | Put | 25,08 | 0,00% | 0 | 21/03/2025 | |
| RDORO269 | Put | 27,08 | 0,00% | 0 | 21/03/2025 | |
| RDORC235 | Call | 23,33 | 0,00% | 0 | 21/03/2025 | |
