Premium
RDORC300 Ex:29,83 21/03/2025 (RDORC300)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 0.2 | -0.17 | -45.95 | 0.34 | 0.34 | 0.2 | 4700 |
| 1740691740 | 0.37 | -0.02 | -5.13 | 0.37 | 0.39 | 0.32 | 27900 |
| 1740605400 | 0.39 | -0.22 | -36.07 | 0.54 | 0.54 | 0.39 | 5400 |
| 1740518940 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1740432540 | 0.61 | -0.53 | -46.49 | 0.9 | 0.9 | 0.61 | 20900 |
| 1740173400 | 1.1399999 | -0.02 | -1.72 | 1.12 | 1.36 | 1.04 | 13700 |
| 1740087000 | 1.16 | 0.17 | 17.17 | 0.93 | 1.25 | 0.93 | 49200 |
| 1740000540 | 0.99 | -0.32 | -24.43 | 1.23 | 1.29 | 0.92 | 5300 |
| 1739914140 | 1.31 | -0.3 | -18.63 | 1.53 | 1.84 | 1.31 | 18300 |
| 1739827800 | 1.61 | 0.41 | 34.17 | 1.35 | 1.81 | 1.35 | 20100 |
| 1739568600 | 1.2 | 0.64 | 114.29 | 0.95 | 1.2 | 0.93 | 20600 |
| 1739482140 | 0.56 | -0.28 | -33.33 | 0.59 | 0.59 | 0.56 | 4300 |
| 1739395740 | 0.84 | -0.11 | -11.58 | 0.76 | 0.84 | 0.76 | 9700 |
| 1739309400 | 0.95 | 0.1300001 | 15.85 | 1.2 | 1.2 | 0.95 | 2400 |
| 1739222940 | 0.8199999 | 0.1399999 | 20.59 | 0.81 | 0.8199999 | 0.81 | 400 |
| 1738963800 | 0.68 | -0.07 | -9.33 | 0.68 | 0.68 | 0.68 | 300 |
| 1738877340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738790940 | 0.75 | 0.15 | 25.00 | 0.75 | 0.75 | 0.75 | 600 |
| 1738704600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738618200 | 0.6 | -0.12 | -16.67 | 0.6 | 0.6 | 0.6 | 100 |
| 1738358940 | 0.72 | -0.15 | -17.24 | 0.72 | 0.72 | 0.72 | 300 |
| 1738272540 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1738186140 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1738099740 | 0.87 | 0.35 | 67.31 | 0.87 | 0.87 | 0.87 | 5000 |
| 1738013400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737754200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737667800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737581400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737495000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737408600 | 0.52 | -0.03 | -5.45 | 0.5 | 0.52 | 0.5 | 1500 |
| 1737149340 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1737062940 | 0.55 | 0.07 | 14.58 | 0.55 | 0.55 | 0.55 | 800 |
| 1736976540 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736890140 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736803740 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736544540 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736458140 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736371740 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736285340 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736198940 | 0.48 | 0.05 | 11.63 | 0.48 | 0.48 | 0.48 | 6000 |
| 1735939800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1735853400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
