Premium
RDORO265 Ex:26,33 21/03/2025 (RDORO265)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 0.67 | 0.32 | 91.43 | 0.33 | 0.68 | 0.33 | 9600 |
| 1740691800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740605400 | 0.35 | 0.09 | 34.62 | 0.35 | 0.35 | 0.35 | 6000 |
| 1740519000 | 0.26 | 0.07 | 36.84 | 0.26 | 0.28 | 0.26 | 38200 |
| 1740432540 | 0.19 | 0.02 | 11.76 | 0.19 | 0.19 | 0.19 | 700 |
| 1740173400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1000 |
| 1740087000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 26900 |
| 1740000600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1739914200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1739827800 | 0.17 | -0.1 | -37.04 | 0.17 | 0.17 | 0.17 | 200 |
| 1739568600 | 0.27 | -0.12 | -30.77 | 0.27 | 0.27 | 0.27 | 600 |
| 1739482140 | 0.39 | 0.04 | 11.43 | 0.4 | 0.42 | 0.39 | 2200 |
| 1739395740 | 0.35 | -0.06 | -14.63 | 0.33 | 0.35 | 0.33 | 2600 |
| 1739309400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1739223000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1738963800 | 0.4099999 | -0.2 | -32.79 | 0.4099999 | 0.4099999 | 0.4099999 | 100 |
| 1738877400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1738791000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1738704600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1738618200 | 0.61 | 0.13 | 27.08 | 0.61 | 0.61 | 0.5 | 17600 |
| 1738358940 | 0.48 | -0.28 | -36.84 | 0.48 | 0.48 | 0.48 | 100 |
| 1738272600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1738186200 | 0.76 | 0.4 | 111.11 | 0.7 | 0.76 | 0.7 | 6800 |
| 1738099740 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1738013340 | 0.36 | -0.19 | -34.55 | 0.37 | 0.37 | 0.36 | 2600 |
| 1737754200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1737667800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1737581400 | 0.55 | -0.21 | -27.63 | 0.55 | 0.55 | 0.55 | 200 |
| 1737495000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1737408600 | 0.76 | -0.3 | -28.30 | 1.01 | 1.03 | 0.76 | 3500 |
| 1737149400 | 1.06 | 0.1 | 10.42 | 1.06 | 1.06 | 1.06 | 200 |
| 1737062940 | 0.96 | -0.3 | -23.81 | 0.96 | 0.96 | 0.96 | 300 |
| 1736976540 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1736890140 | 1.26 | -0.12 | -8.70 | 1.3 | 1.3 | 1.26 | 6100 |
| 1736803740 | 1.3799999 | -0.14 | -9.21 | 1.22 | 1.3799999 | 1.22 | 7600 |
| 1736544540 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1736458140 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1736371740 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1736285340 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1736198940 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1735939740 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1735853340 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1735594140 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1735334940 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1735248540 | 1.52 | 0 | 0.00 | 1.5 | 1.52 | 1.5 | 1200 |
| 1734989400 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1734730200 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1734643800 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
