Premium
Rec Multiestrategia Fund De Investimento Imobiliario Respons Ltd (RECM11)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 2.95857988166 | 8.45 | 9.15 | 8.35 | 824 | 8.77877731 | FU |
| 4 | -1.19 | -12.0323559151 | 9.89 | 9.89 | 8.06 | 59785 | 9.56847659 | FU |
| 12 | -1 | -10.3092783505 | 9.7 | 9.99 | 8 | 73814 | 9.65832834 | FU |
| 26 | -1 | -10.3092783505 | 9.7 | 9.99 | 8 | 73814 | 9.65832834 | FU |
| 52 | -1 | -10.3092783505 | 9.7 | 9.99 | 8 | 73814 | 9.65832834 | FU |
| 156 | -1 | -10.3092783505 | 9.7 | 9.99 | 8 | 73814 | 9.65832834 | FU |
| 260 | -1 | -10.3092783505 | 9.7 | 9.99 | 8 | 73814 | 9.65832834 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734470940 | 8.7 | -0.45 | -4.92 | 8.7 | 8.7 | 8.7 | 15 |
| 1734384540 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1734125340 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.05 | 1051 |
| 1734039000 | 9.15 | 0.78 | 9.32 | 8.35 | 9.15 | 8.35 | 670 |
| 1733952540 | 8.3699999 | -0.69 | -7.62 | 8.45 | 9.15 | 8.3699999 | 1560 |
| 1733866140 | 9.06 | -0.24 | -2.58 | 8.4 | 9.16 | 8.06 | 3236 |
| 1733779740 | 9.3 | -0.16 | -1.69 | 8.1 | 9.4 | 8.1 | 1120 |
| 1733520600 | 9.46 | -0.02 | -0.21 | 9.46 | 9.46 | 9.46 | 52452 |
| 1733434200 | 9.48 | 0.84 | 9.72 | 9.25 | 9.48 | 8.21 | 3970 |
| 1733347800 | 8.64 | -1.14 | -11.66 | 9.69 | 9.69 | 8.64 | 53515 |
| 1733261340 | 9.78 | 0.99 | 11.26 | 9.58 | 9.78 | 8.72 | 383517 |
| 1733174940 | 8.7899999 | -1.05 | -10.67 | 9.84 | 9.84 | 8.66 | 168080 |
| 1732915740 | 9.84 | -0.01 | -0.10 | 9.83 | 9.84 | 9.83 | 152596 |
| 1732829400 | 9.85 | 0.01 | 0.10 | 9.85 | 9.85 | 9.74 | 803 |
| 1732743000 | 9.84 | 0.01 | 0.10 | 9.85 | 9.85 | 8.19 | 203365 |
| 1732656600 | 9.83 | -0.03 | -0.30 | 9.8699999 | 9.8699999 | 9.83 | 50117 |
| 1732570140 | 9.86 | -0.02 | -0.20 | 9.86 | 9.86 | 9.86 | 53 |
| 1732310940 | 9.88 | -0.01 | -0.10 | 9.88 | 9.88 | 9.88 | 1 |
| 1732224600 | 9.89 | -0.01 | -0.10 | 9.89 | 9.89 | 9.89 | 2 |
| 1732051800 | 9.9 | 0.2 | 2.06 | 9.7 | 9.99 | 8 | 400080 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
