ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Fundo Investimento Imobiliario FII REC Recebiveis Imobiliarios

Fundo Investimento Imobiliario FII REC Recebiveis Imobiliarios (RECR11)

74,76
0,20
( 0,27% )
Mis à jour : 18:21:36

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
74,76
Prix Achat
74,75
Prix Vente
74,76
Volume échangé
19 004
74,60 Fourchette du Jour 74,89
64,44 Plage de 52 semaines 90,00
Clôture Veille
74,56
Ouverture
74,89
Dernière Transaction
1
@
74.76
Dernière heure de transaction
18:21:36
Volume moyen (3 m)
30 043
Volume financier
R$ 1 420 416
VWAP
74,743

RECR11 Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.02-1.3460015835375.7876.273.92788975.35336018FU
44.185.9223576083970.587770.33011074.81238827FU
129.4914.539604718965.277764.73004373.1511749FU
26-7.39-8.9957395009182.1583.3864.443585774.82700981FU
52-11.08-12.907735321585.849064.443380380.496263FU
156-24.73-24.856769524699.4910464.444509887.53275071FU
260-22.24-22.927835051597117.87624688293.83900746FU

RECR11 - Frequently Asked Questions (FAQ)

What is the current Fundo Investimento Imobi... share price?
The current share price of Fundo Investimento Imobi... is R$ 74,76
What is the 1 year trading range for Fundo Investimento Imobi... share price?
Fundo Investimento Imobi... has traded in the range of R$ 64,44 to R$ 90,00 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BHIA3Grupo Casas Bahia SA
R$ 5,63
(19,79%)
10,18M
EZTC3Ez Tec Empreendimentos Participacoes Sa
R$ 15,29
(14,53%)
5,96M
MGLU3Magaz Luiza
R$ 9,55
(13,29%)
49,35M
AMOB3Automob Participacoes Sa
R$ 0,27
(12,50%)
22,02M
ANIM3Anima Holding S.A.
R$ 2,03
(11,54%)
5,2M
NTCO3Natura and Co Holding SA
R$ 9,73
(-28,93%)
67,68M
AZZA3AZZAS 2154
R$ 21,87
(-8,38%)
6,14M
PLAS3Plascar Participacoes Industriais Sa
R$ 6,43
(-8,14%)
100
AZEV4Azevedo Travassos Sa
R$ 0,99
(-5,71%)
9,81M
FICT3Fictor Alimentos S.A.
R$ 3,83
(-5,67%)
152,4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2,16
(3,85%)
77,05M
COGN3CognaEducacao SA
R$ 1,72
(5,52%)
71,84M
NTCO3Natura and Co Holding SA
R$ 9,70
(-29,15%)
67,99M
MGLU3Magaz Luiza
R$ 9,54
(13,17%)
49,39M
BBDC4Bco Bradesco Sa
R$ 12,06
(3,61%)
24,53M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock