Premium
Petroreconcavo S.A. (RECV3F)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 16.6 | 0.1 | 0.61 | 16.6 | 16.739999 | 16.42 | 9498 |
| 1737062940 | 16.5 | -0.54 | -3.17 | 17.1 | 17.1 | 16.5 | 10051 |
| 1736976540 | 17.04 | 0.51 | 3.09 | 16.42 | 17.04 | 16.42 | 13933 |
| 1736890140 | 16.53 | -0.16 | -0.96 | 16.469999 | 16.739999 | 16.2 | 11251 |
| 1736803740 | 16.69 | 0.44 | 2.71 | 16.489999 | 16.78 | 16.36 | 11751 |
| 1736544540 | 16.25 | -0.25 | -1.52 | 16.5 | 16.75 | 16.25 | 10801 |
| 1736458140 | 16.5 | 0.15 | 0.92 | 16.2 | 16.5 | 16.059999 | 13825 |
| 1736371740 | 16.35 | -0.03 | -0.18 | 16.48 | 16.48 | 16.07 | 10092 |
| 1736285400 | 16.379999 | 0.16 | 0.99 | 16.1 | 16.55 | 16.01 | 11321 |
| 1736198940 | 16.219999 | -0.08 | -0.49 | 16.469999 | 16.68 | 16.05 | 12206 |
| 1735939740 | 16.3 | -0.05 | -0.31 | 16.5 | 16.54 | 16.21 | 10832 |
| 1735853400 | 16.35 | 0.05 | 0.31 | 16.21 | 16.55 | 16.129999 | 13110 |
| 1735594200 | 16.3 | 0.34 | 2.13 | 15.78 | 16.3 | 15.78 | 13740 |
| 1735334940 | 15.96 | 0.68 | 4.45 | 15.34 | 15.96 | 15.34 | 11391 |
| 1735248540 | 15.28 | -0.04 | -0.26 | 15.27 | 15.55 | 15.18 | 13483 |
| 1734989340 | 15.32 | -0.55 | -3.47 | 15.9 | 15.9 | 15.2 | 23988 |
| 1734730200 | 15.87 | 0.24 | 1.54 | 15.7 | 15.99 | 15.63 | 15167 |
| 1734643800 | 15.63 | -0.1 | -0.64 | 15.64 | 16.17 | 15.63 | 21553 |
| 1734557400 | 15.73 | -0.69 | -4.20 | 16.579999 | 16.579999 | 15.55 | 22317 |
| 1734470940 | 16.42 | 0.57 | 3.60 | 16.01 | 16.45 | 15.85 | 13100 |
| 1734384540 | 15.85 | -0.06 | -0.38 | 16 | 16.25 | 15.85 | 12975 |
| 1734125340 | 15.91 | -0.1 | -0.62 | 16.18 | 16.18 | 15.91 | 14631 |
| 1734039000 | 16.01 | -0.27 | -1.66 | 16.489999 | 16.489999 | 15.92 | 12794 |
| 1733952540 | 16.28 | 0.4 | 2.52 | 15.81 | 16.62 | 15.79 | 14677 |
| 1733866140 | 15.88 | 0.27 | 1.73 | 15.63 | 16.079999 | 15.62 | 13119 |
| 1733779740 | 15.61 | -0.21 | -1.33 | 15.88 | 16.03 | 15.61 | 18392 |
| 1733520600 | 15.82 | -0.36 | -2.22 | 16.35 | 16.6 | 15.7 | 25940 |
| 1733434200 | 16.18 | 0.03 | 0.19 | 17 | 17.1 | 16.17 | 14282 |
| 1733347800 | 16.149999 | -0.59 | -3.52 | 16.78 | 16.85 | 16.14 | 14847 |
| 1733261340 | 16.739999 | 0.28 | 1.70 | 16.579999 | 16.9 | 16.329999 | 11370 |
| 1733174940 | 16.46 | -0.61 | -3.57 | 16.54 | 16.67 | 16.329999 | 13422 |
| 1732915740 | 17.07 | 0.95 | 5.89 | 16.29 | 17.07 | 15.97 | 19337 |
| 1732829400 | 16.12 | -0.55 | -3.30 | 16.7 | 16.7 | 16.12 | 21156 |
| 1732743000 | 16.67 | -0.53 | -3.08 | 17.4 | 17.4 | 16.649999 | 19567 |
| 1732656600 | 17.2 | 0.35 | 2.08 | 17.02 | 17.39 | 16.85 | 18903 |
| 1732570140 | 16.85 | -0.05 | -0.30 | 16.91 | 17.02 | 16.82 | 10950 |
| 1732310940 | 16.9 | 0.32 | 1.93 | 16.61 | 16.9 | 16.54 | 12232 |
| 1732224600 | 16.579999 | -0.24 | -1.43 | 16.9 | 17.06 | 16.55 | 15886 |
| 1732051800 | 16.82 | 0.17 | 1.02 | 16.82 | 17.03 | 16.7 | 12044 |
| 1731965340 | 16.649999 | 0.04 | 0.24 | 16.6 | 17 | 16.51 | 13116 |
| 1731619800 | 16.61 | -0.27 | -1.60 | 16.76 | 17.03 | 16.61 | 17368 |
| 1731533400 | 16.88 | -1.38 | -7.56 | 16.85 | 16.98 | 16.5 | 20340 |
| 1731446940 | 18.26 | -0.11 | -0.60 | 18.5 | 18.64 | 18.07 | 31701 |
| 1731360540 | 18.37 | 0.72 | 4.08 | 17.9 | 18.49 | 17.8 | 35855 |
| 1731101400 | 17.65 | 0.54 | 3.16 | 17.83 | 18.44 | 17.6 | 45965 |
| 1731014940 | 17.11 | -0.06 | -0.35 | 17.28 | 17.52 | 17.08 | 10929 |
| 1730928600 | 17.17 | 0.17 | 1.00 | 17.22 | 17.44 | 16.57 | 13670 |
| 1730842200 | 17 | 0 | 0.00 | 17.21 | 17.31 | 17 | 10974 |
| 1730755800 | 17 | 0.42 | 2.53 | 16.68 | 17.3 | 16.66 | 14342 |
| 1730496600 | 16.579999 | -0.27 | -1.60 | 16.98 | 17.13 | 16.51 | 15117 |
| 1730410200 | 16.85 | -0.05 | -0.30 | 16.9 | 17.12 | 16.84 | 8197 |
| 1730323800 | 16.9 | 0.18 | 1.08 | 16.86 | 17.25 | 16.69 | 8951 |
| 1730237340 | 16.719999 | -0.19 | -1.12 | 16.93 | 17.02 | 16.67 | 9430 |
| 1730151000 | 16.91 | -0.02 | -0.12 | 16.88 | 16.92 | 16.64 | 12387 |
| 1729891800 | 16.93 | -0.04 | -0.24 | 17 | 17.24 | 16.89 | 10417 |
| 1729805400 | 16.97 | -0.03 | -0.18 | 17.08 | 17.16 | 16.78 | 9064 |
| 1729719000 | 17 | -0.14 | -0.82 | 17.04 | 17.08 | 16.79 | 13387 |
| 1729632600 | 17.14 | 0.01 | 0.06 | 17.11 | 17.24 | 16.88 | 11851 |
| 1729546140 | 17.13 | 0.02 | 0.12 | 17.1 | 17.33 | 17.07 | 12015 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
