Premium
Fundo de Investimento Imobiliario Rec Fundo de Fundos (RECX11)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 66.23 | 67.99 | 62.02 | 156 | 65.29334607 | FU |
| 52 | 0 | 0 | 67.74 | 71.8 | 62.02 | 231 | 67.56596806 | FU |
| 156 | 0 | 0 | 86.91 | 104.3 | 60.15 | 178 | 70.01307866 | FU |
| 260 | 0 | 0 | 101 | 105 | 60.15 | 165 | 73.98439372 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198940 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1735939740 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1735853340 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1735594140 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1735334940 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1735248540 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1734989340 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1734730140 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1734643740 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1734557340 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1734470940 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1734384540 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1734125340 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1734038940 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1733952540 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1733866140 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1733779740 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1733520540 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1733434140 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1733347740 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1733261340 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1733174940 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1732915740 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1732829340 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1732742940 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1732656540 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1732570140 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1732310940 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1732224540 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1732051740 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1731965340 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1731619740 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1731533340 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1731446940 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1731360540 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1731101340 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1731014940 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1730928540 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1730842140 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1730755740 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1730496540 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1730410140 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1730323740 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1730237340 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1730150940 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1729891740 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1729805340 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1729718940 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1729632540 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1729546140 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1729286940 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1729200540 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1729114140 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1729027740 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1728941340 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1728682140 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1728595740 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1728509340 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1728422940 | 67.99 | 1.31 | 1.96 | 67.99 | 67.99 | 65 | 926 |
| 1728336600 | 66.68 | 0.18 | 0.27 | 66.5 | 66.7 | 65.5 | 1549 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
