Premium
Fundo de Investimento Imobiliario Rec Fundo de Fundos (RECX11)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 65 | 67.99 | 62.02 | 186 | 65.07768205 | FU |
| 52 | 0 | 0 | 67.02 | 70.4 | 62.02 | 179 | 66.07904402 | FU |
| 156 | 0 | 0 | 84.06 | 103 | 60.15 | 184 | 69.67850602 | FU |
| 260 | 0 | 0 | 101 | 105 | 60.15 | 165 | 73.98439372 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739970000 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1739883600 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1739797200 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1739538000 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1739451600 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1739365200 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1739278800 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1739192400 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1738933200 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1738846800 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1738760400 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1738674000 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1738587600 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1738328400 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1738242000 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1738155600 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1738069200 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1737982800 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1737723600 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1737637200 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1737550800 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1737464400 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1737378000 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1737118800 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1737032400 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1736946000 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1736859600 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1736773200 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1736514000 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1736427600 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1736341200 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1736254800 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1736168400 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1735909200 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1735822800 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1735563600 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1735304400 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1735218000 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1734958800 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1734699600 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1734613200 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1734526800 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1734440400 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1734354000 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1734094800 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1734008400 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1733922000 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1733835600 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1733749200 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1733490000 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1733403600 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1733317200 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1733230800 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1733144400 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1732885200 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1732798800 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1732712400 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1732626000 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1732539600 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1732280400 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1732194000 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
