Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -4.40528634361 | 6.81 | 6.81 | 6.37 | 2233 | 6.61507463 | CS |
| 4 | -0.31 | -4.54545454545 | 6.82 | 6.93 | 6.37 | 2050 | 6.75192412 | CS |
| 12 | -0.53 | -7.52840909091 | 7.04 | 7.07 | 6.37 | 1840 | 6.84567948 | CS |
| 26 | -0.34 | -4.96350364964 | 6.85 | 7.93 | 6.37 | 2084 | 6.93806176 | CS |
| 52 | -0.14 | -2.10526315789 | 6.65 | 7.93 | 6.1 | 3462 | 6.851058 | CS |
| 156 | 0.2 | 3.16957210777 | 6.31 | 9 | 4.86 | 3781 | 6.51089384 | CS |
| 260 | -1.58 | -19.5302843016 | 8.09 | 11.76 | 4.86 | 5163 | 7.78542821 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732224600 | 6.54 | -0.13 | -1.95 | 6.57 | 6.57 | 6.51 | 3200 |
| 1732051800 | 6.67 | -0.04 | -0.60 | 6.71 | 6.71 | 6.37 | 2300 |
| 1731965340 | 6.71 | 0 | 0.00 | 6.81 | 6.81 | 6.7 | 1200 |
| 1731619800 | 6.71 | -0.02 | -0.30 | 6.7 | 6.93 | 6.7 | 2100 |
| 1731533400 | 6.73 | -0.11 | -1.61 | 6.7 | 6.78 | 6.7 | 1000 |
| 1731446940 | 6.84 | 0.01 | 0.15 | 6.88 | 6.93 | 6.81 | 4800 |
| 1731360540 | 6.83 | 0.04 | 0.59 | 6.83 | 6.85 | 6.81 | 3400 |
| 1731101400 | 6.79 | 0.01 | 0.15 | 6.82 | 6.83 | 6.79 | 2200 |
| 1731014940 | 6.78 | 0.03 | 0.44 | 6.77 | 6.78 | 6.75 | 700 |
| 1730928600 | 6.75 | -0.02 | -0.30 | 6.77 | 6.78 | 6.44 | 5200 |
| 1730842200 | 6.77 | -0.03 | -0.44 | 6.77 | 6.77 | 6.75 | 1000 |
| 1730755800 | 6.8 | -0.03 | -0.44 | 6.78 | 6.83 | 6.78 | 1500 |
| 1730496600 | 6.83 | 0.07 | 1.04 | 6.82 | 6.83 | 6.82 | 600 |
| 1730410200 | 6.76 | 0 | 0.00 | 6.8 | 6.83 | 6.76 | 1900 |
| 1730323800 | 6.76 | -0.01 | -0.15 | 6.75 | 6.76 | 6.75 | 600 |
| 1730237340 | 6.77 | -0.02 | -0.29 | 6.77 | 6.78 | 6.77 | 500 |
| 1730151000 | 6.79 | 0.05 | 0.74 | 6.74 | 6.8 | 6.72 | 2700 |
| 1729891800 | 6.74 | -0.07 | -1.03 | 6.82 | 6.82 | 6.71 | 2000 |
| 1729805400 | 6.81 | 0.05 | 0.74 | 6.79 | 6.82 | 6.79 | 700 |
| 1729719000 | 6.76 | -0.05 | -0.73 | 6.81 | 6.84 | 6.76 | 1600 |
| 1729632600 | 6.81 | -0.03 | -0.44 | 6.91 | 6.91 | 6.81 | 1000 |
| 1729546140 | 6.84 | -0.01 | -0.15 | 6.91 | 7.04 | 6.8 | 6300 |
| 1729287000 | 6.85 | -0.03 | -0.44 | 6.88 | 6.88 | 6.85 | 800 |
| 1729200540 | 6.88 | 0.01 | 0.15 | 6.87 | 6.88 | 6.83 | 1000 |
| 1729114140 | 6.87 | 0.03 | 0.44 | 6.84 | 6.87 | 6.83 | 2900 |
| 1729027740 | 6.84 | -0.01 | -0.15 | 6.85 | 6.85 | 6.84 | 1000 |
| 1728941340 | 6.85 | -0.02 | -0.29 | 6.88 | 6.88 | 6.85 | 2400 |
| 1728682200 | 6.87 | -0.03 | -0.43 | 6.89 | 6.89 | 6.81 | 2300 |
| 1728595740 | 6.9 | 0.03 | 0.44 | 6.83 | 6.9 | 6.83 | 700 |
| 1728509400 | 6.87 | -0.01 | -0.15 | 6.9 | 6.9 | 6.84 | 2600 |
| 1728422940 | 6.88 | -0.05 | -0.72 | 6.85 | 6.88 | 6.81 | 1700 |
| 1728336600 | 6.93 | 0 | 0.00 | 6.87 | 6.94 | 6.8 | 4000 |
| 1728077400 | 6.93 | 0.05 | 0.73 | 6.93 | 6.93 | 6.85 | 2000 |
| 1727991000 | 6.88 | 0 | 0.00 | 6.88 | 6.93 | 6.82 | 1600 |
| 1727904540 | 6.88 | -0.05 | -0.72 | 6.96 | 7 | 6.88 | 2000 |
| 1727818200 | 6.93 | -0.02 | -0.29 | 6.88 | 6.93 | 6.87 | 600 |
| 1727731800 | 6.95 | 0.08 | 1.16 | 6.88 | 6.96 | 6.83 | 3000 |
| 1727472600 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 100 |
| 1727386140 | 6.87 | -0.04 | -0.58 | 6.87 | 6.88 | 6.8 | 5000 |
| 1727299740 | 6.91 | 0.01 | 0.14 | 6.91 | 6.92 | 6.91 | 500 |
| 1727213400 | 6.9 | 0.09 | 1.32 | 6.92 | 6.92 | 6.84 | 800 |
| 1727127000 | 6.81 | -0.16 | -2.30 | 6.97 | 6.98 | 6.81 | 2100 |
| 1726867800 | 6.97 | 0.02 | 0.29 | 6.91 | 6.97 | 6.9 | 2000 |
| 1726781400 | 6.95 | 0.05 | 0.72 | 6.89 | 6.98 | 6.88 | 2900 |
| 1726695000 | 6.9 | -0.02 | -0.29 | 6.92 | 6.95 | 6.89 | 1700 |
| 1726608600 | 6.92 | 0.01 | 0.14 | 6.91 | 6.92 | 6.91 | 300 |
| 1726522200 | 6.91 | -0.01 | -0.14 | 6.95 | 6.95 | 6.87 | 1500 |
| 1726263000 | 6.92 | -0.01 | -0.14 | 6.9 | 6.92 | 6.9 | 300 |
| 1726176540 | 6.93 | -0.01 | -0.14 | 6.88 | 6.94 | 6.88 | 600 |
| 1726090140 | 6.94 | -0.06 | -0.86 | 6.93 | 6.98 | 6.85 | 3600 |
| 1726003740 | 7 | 0.09 | 1.30 | 6.93 | 7 | 6.91 | 1900 |
| 1725917400 | 6.91 | -0.06 | -0.86 | 6.9 | 6.97 | 6.9 | 1000 |
| 1725658200 | 6.97 | 0.03 | 0.43 | 6.91 | 6.97 | 6.9 | 1900 |
| 1725571800 | 6.94 | -0.03 | -0.43 | 6.91 | 6.98 | 6.91 | 1300 |
| 1725485400 | 6.97 | 0.11 | 1.60 | 6.98 | 6.98 | 6.85 | 1000 |
| 1725399000 | 6.86 | -0.13 | -1.86 | 6.99 | 6.99 | 6.86 | 1700 |
| 1725312600 | 6.99 | -0.01 | -0.14 | 7 | 7 | 6.92 | 900 |
| 1725053400 | 7 | 0.01 | 0.14 | 7.04 | 7.07 | 6.95 | 500 |
| 1724967000 | 6.99 | -0.07 | -0.99 | 6.92 | 6.99 | 6.83 | 3100 |
| 1724880600 | 7.06 | 0.06 | 0.86 | 7 | 7.06 | 6.85 | 1700 |
| 1724794140 | 7 | 0 | 0.00 | 7 | 7.07 | 7 | 400 |
| 1724707740 | 7 | 0.05 | 0.72 | 6.95 | 7.07 | 6.95 | 4300 |
| 1724448600 | 6.95 | 0.1 | 1.46 | 6.87 | 6.95 | 6.83 | 2100 |
| 1724362140 | 6.85 | -0.05 | -0.72 | 6.9 | 6.92 | 6.83 | 1200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
