Premium
Localiza Rent A Car (RENT3Q)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 32.95 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 32.95 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 32.95 | 0 | 0 | 0 | CS |
| 26 | -10.74 | -24.6669728985 | 43.54 | 44.95 | 31.5 | 137000 | 44.02927007 | CS |
| 52 | -13.27 | -28.8039939223 | 46.07 | 46.07 | 31.5 | 134700 | 44.51331849 | CS |
| 156 | -13.27 | -28.8039939223 | 46.07 | 46.07 | 31.5 | 134700 | 44.51331849 | CS |
| 260 | -13.27 | -28.8039939223 | 46.07 | 46.07 | 31.5 | 134700 | 44.51331849 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734643800 | 32.799999 | -10.84 | -24.84 | 31.5 | 32.95 | 31.5 | 8425200 |
| 1734557400 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1734471000 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1734384600 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1734125400 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1734039000 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1733952600 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1733866200 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1733779800 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1733520600 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1733434200 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1733347800 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1733261400 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1733175000 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1732915800 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1732829400 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1732743000 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1732656600 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1732570200 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1732311000 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1732224600 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1732051800 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1731965400 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1731619800 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1731533400 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1731447000 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1731360600 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1731101400 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1731015000 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1730928600 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1730842200 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1730755800 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1730496600 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1730410200 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1730323800 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1730237400 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1730151000 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1729891800 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1729805400 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1729719000 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1729632600 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1729546200 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1729287000 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1729200600 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1729114200 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1729027800 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1728941400 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1728682200 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1728595800 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1728509400 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1728423000 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1728336600 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1728077400 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1727991000 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1727904600 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1727818200 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1727731800 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1727472600 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1727386200 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1727299800 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1727213400 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1727127000 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1726867800 | 43.64 | -1.31 | -2.91 | 43.64 | 43.64 | 43.64 | 135600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
