Premium
Localiza Rent A Car (RENT9F)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1727386200 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1727299800 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1727213400 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1727127000 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1726867800 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1726781400 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1726695000 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1726608600 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1726522200 | 44.2 | 3.18 | 7.75 | 41.01 | 45 | 41.01 | 195 |
| 1726263000 | 41.02 | -1.47 | -3.46 | 41 | 43.78 | 41 | 159 |
| 1726176540 | 42.49 | 2.23 | 5.54 | 41.95 | 42.49 | 41.95 | 7 |
| 1726090140 | 40.26 | -0.89 | -2.16 | 42.5 | 42.5 | 40.26 | 157 |
| 1726003740 | 41.15 | 1.04 | 2.59 | 40 | 42.07 | 40 | 297 |
| 1725917400 | 40.11 | -0.89 | -2.17 | 41 | 42 | 39.33 | 114 |
| 1725658200 | 41 | -1 | -2.38 | 42.21 | 43 | 41 | 93 |
| 1725571800 | 42 | 0.4 | 0.96 | 39.5 | 42.05 | 39.5 | 148 |
| 1725485400 | 41.6 | -1.2 | -2.80 | 40.7 | 42.19 | 40.7 | 158 |
| 1725399000 | 42.8 | 1.79 | 4.36 | 41.5 | 42.8 | 39.15 | 271 |
| 1725312600 | 41.01 | 0.01 | 0.02 | 40.6 | 42.99 | 40.26 | 94 |
| 1725053400 | 41 | -0.63 | -1.51 | 50 | 50 | 40 | 493 |
| 1724967000 | 41.63 | -1.07 | -2.51 | 41.56 | 43.5 | 41.56 | 104 |
| 1724880600 | 42.7 | -0.34 | -0.79 | 41 | 44.37 | 41 | 238 |
| 1724794140 | 43.04 | -0.21 | -0.49 | 41 | 43.18 | 41 | 251 |
| 1724707740 | 43.25 | 1.5 | 3.59 | 42 | 43.25 | 41.59 | 187 |
| 1724448600 | 41.75 | 0.15 | 0.36 | 40.51 | 42.5 | 40.51 | 161 |
| 1724362140 | 41.6 | -1.9 | -4.37 | 43.86 | 43.86 | 41.6 | 326 |
| 1724275740 | 43.5 | 2.51 | 6.12 | 42.92 | 44.16 | 42.21 | 553 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
