Premium
RENTL487 Ex:47,69 20/12/2024 (RENTL487)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730496600 | 0.43 | -0.25 | -36.76 | 0.43 | 0.43 | 0.43 | 14000 |
| 1730410200 | 0.68 | -0.12 | -15.00 | 0.68 | 0.68 | 0.68 | 800 |
| 1730323800 | 0.8 | 0.1 | 14.29 | 0.8 | 0.8 | 0.8 | 100 |
| 1730237340 | 0.7 | -0.19 | -21.35 | 0.73 | 0.73 | 0.7 | 2500 |
| 1730151000 | 0.89 | -0.05 | -5.32 | 0.89 | 0.89 | 0.89 | 600 |
| 1729891800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1729805400 | 0.94 | 0.14 | 17.50 | 0.88 | 0.94 | 0.88 | 8000 |
| 1729719000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729632600 | 0.8 | -0.1 | -11.11 | 0.8 | 0.8 | 0.8 | 1000 |
| 1729546140 | 0.9 | 0.1 | 12.50 | 0.94 | 0.94 | 0.9 | 600 |
| 1729287000 | 0.8 | -0.06 | -6.98 | 0.75 | 0.8 | 0.75 | 430100 |
| 1729200540 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1729114140 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 700 |
| 1729027740 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1728941340 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 200 |
| 1728682140 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1728595740 | 0.86 | -0.04 | -4.44 | 0.9 | 0.9 | 0.86 | 1000 |
| 1728509400 | 0.9 | -0.2 | -18.18 | 0.9 | 0.9 | 0.9 | 200 |
| 1728423000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1728336600 | 1.1 | 0.15 | 15.79 | 1.82 | 1.82 | 1.1 | 13000 |
| 1728077400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1727991000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1727904600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1727818200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1727731800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1727472600 | 0.95 | -0.39 | -29.10 | 0.96 | 0.96 | 0.95 | 600000 |
| 1727386140 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1727299740 | 1.34 | -0.34 | -20.24 | 1.35 | 1.35 | 1.34 | 30000 |
| 1727213400 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1727127000 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1726867800 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1726781400 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1726695000 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1726608600 | 1.68 | -0.25 | -12.95 | 1.68 | 1.68 | 1.68 | 10400 |
| 1726522200 | 1.93 | 0.91 | 89.22 | 1.93 | 1.93 | 1.93 | 100000 |
| 1726263000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1726176600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1726090200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1726003800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1725917400 | 1.02 | 0.02 | 2.00 | 1.02 | 1.02 | 1.02 | 100 |
| 1725658140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725571740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725485340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725398940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725312540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725053340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724966940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724880540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724794140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724707740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724448540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724362140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724275740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724189340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724102940 | 1 | -1.15 | -53.49 | 1 | 1 | 1 | 100 |
| 1723813200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1723726800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1723640400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1723554000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1723467600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1723208400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1723122000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1723035600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1722949200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1722862800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
