Premium
Riff Cic of Incent Classes of Investi in Infrastr Fixed Incme Re (RIFF11)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -15.1515151515 | 8.25 | 8.25 | 7 | 55144 | 7.49511343 | FU |
| 4 | -1.25 | -15.1515151515 | 8.25 | 8.69 | 6.78 | 62540 | 7.74622829 | FU |
| 12 | -3.1 | -30.6930693069 | 10.1 | 10.1 | 6.78 | 46967 | 8.37938435 | FU |
| 26 | -3.1 | -30.6930693069 | 10.1 | 10.1 | 6.78 | 46967 | 8.37938435 | FU |
| 52 | -3.1 | -30.6930693069 | 10.1 | 10.1 | 6.78 | 46967 | 8.37938435 | FU |
| 156 | -3.1 | -30.6930693069 | 10.1 | 10.1 | 6.78 | 46967 | 8.37938435 | FU |
| 260 | -3.1 | -30.6930693069 | 10.1 | 10.1 | 6.78 | 46967 | 8.37938435 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734470940 | 7.03 | -0.18 | -2.50 | 7.23 | 7.79 | 7.03 | 76571 |
| 1734384540 | 7.21 | -0.35 | -4.63 | 7.56 | 7.74 | 7.21 | 27730 |
| 1734125340 | 7.56 | -0.23 | -2.95 | 7.7 | 7.78 | 7.21 | 77048 |
| 1734039000 | 7.79 | -0.21 | -2.63 | 7.95 | 7.95 | 7.5 | 43453 |
| 1733952540 | 8 | -0.29 | -3.50 | 8.25 | 8.25 | 7.6 | 50917 |
| 1733866140 | 8.2899999 | 1.04 | 14.34 | 7.25 | 8.2899999 | 7.25 | 189607 |
| 1733779740 | 7.25 | -0.12 | -1.63 | 7.37 | 7.98 | 7.01 | 104844 |
| 1733520600 | 7.37 | -0.15 | -1.99 | 7.52 | 7.56 | 7.16 | 53936 |
| 1733434200 | 7.52 | 0.05 | 0.67 | 7.55 | 7.56 | 7.16 | 55594 |
| 1733347800 | 7.47 | -0.16 | -2.10 | 7.64 | 7.66 | 7.32 | 45337 |
| 1733261340 | 7.63 | 0.14 | 1.87 | 7.49 | 7.95 | 7.47 | 51389 |
| 1733174940 | 7.49 | 0.06 | 0.81 | 7.4 | 7.65 | 6.78 | 83551 |
| 1732915740 | 7.43 | -0.25 | -3.26 | 7.6 | 7.68 | 7.3 | 38669 |
| 1732829400 | 7.68 | -0.26 | -3.27 | 7.95 | 8.1 | 7.34 | 41233 |
| 1732743000 | 7.94 | 0.08 | 1.02 | 7.89 | 8.08 | 7.75 | 29782 |
| 1732656600 | 7.86 | -0.2 | -2.48 | 8.11 | 8.27 | 7.55 | 84169 |
| 1732570140 | 8.06 | -0.54 | -6.28 | 8.5 | 8.5 | 8.05 | 44868 |
| 1732310940 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.35 | 29559 |
| 1732224600 | 8.6 | 0.43 | 5.26 | 8.25 | 8.69 | 8.16 | 60006 |
| 1732051800 | 8.17 | -0.53 | -6.09 | 8.7 | 8.7 | 8.15 | 62284 |
| 1731965340 | 8.7 | -0.28 | -3.12 | 8.93 | 9.2 | 8.3 | 45586 |
| 1731619800 | 8.98 | 0.72 | 8.72 | 8.26 | 9 | 8.2 | 55949 |
| 1731533400 | 8.26 | -0.52 | -5.92 | 8.76 | 8.8 | 8.01 | 105190 |
| 1731446940 | 8.78 | -0.02 | -0.23 | 8.7899999 | 8.83 | 8.5 | 23363 |
| 1731360540 | 8.8 | -0.04 | -0.45 | 8.84 | 8.98 | 8.58 | 7742 |
| 1731101400 | 8.84 | 0.35 | 4.12 | 8.49 | 9.3 | 8.35 | 55395 |
| 1731014940 | 8.49 | -0.15 | -1.74 | 8.64 | 8.7899999 | 8.25 | 39760 |
| 1730928600 | 8.64 | -0.11 | -1.26 | 8.88 | 8.88 | 8.25 | 49172 |
| 1730842200 | 8.75 | 0.19 | 2.22 | 8.56 | 8.75 | 8.5 | 46358 |
| 1730755800 | 8.56 | -0.27 | -3.06 | 8.83 | 8.9 | 8.56 | 13322 |
| 1730496600 | 8.83 | -0.32 | -3.50 | 9.01 | 9.01 | 8.61 | 30078 |
| 1730410200 | 9.15 | 0.27 | 3.04 | 9 | 9.19 | 8.99 | 31206 |
| 1730323800 | 8.88 | -0.11 | -1.22 | 9 | 9 | 8.61 | 50054 |
| 1730237340 | 8.99 | -0.07 | -0.77 | 9.06 | 9.06 | 8.51 | 67841 |
| 1730151000 | 9.06 | 0.01 | 0.11 | 9.05 | 9.1 | 9 | 21247 |
| 1729891800 | 9.05 | -0.05 | -0.55 | 9.1 | 9.15 | 8.99 | 20295 |
| 1729805400 | 9.1 | -0.06 | -0.66 | 9.16 | 9.26 | 9.05 | 72623 |
| 1729719000 | 9.16 | 0.06 | 0.66 | 9.24 | 9.33 | 9.15 | 16695 |
| 1729632600 | 9.1 | -0.14 | -1.52 | 9.49 | 9.7 | 9.1 | 68028 |
| 1729546140 | 9.24 | -0.01 | -0.11 | 9.25 | 9.4 | 9.15 | 42377 |
| 1729287000 | 9.25 | -0.35 | -3.65 | 9.6 | 9.65 | 9.15 | 30295 |
| 1729200540 | 9.6 | 0.08 | 0.84 | 9.55 | 9.82 | 9.22 | 39233 |
| 1729114140 | 9.52 | 0.01 | 0.11 | 9.51 | 9.74 | 9.4 | 24766 |
| 1729027740 | 9.51 | -0.39 | -3.94 | 9.89 | 9.9 | 9.2 | 39651 |
| 1728941340 | 9.9 | 0.3 | 3.13 | 9.85 | 10 | 9.69 | 29470 |
| 1728682200 | 9.6 | -0.29 | -2.93 | 9.98 | 10 | 9.6 | 22990 |
| 1728595740 | 9.89 | -0.05 | -0.50 | 10 | 10 | 9.32 | 33435 |
| 1728509400 | 9.94 | 0 | 0.00 | 10.04 | 10.04 | 9.9 | 16827 |
| 1728422940 | 9.94 | -0.11 | -1.09 | 10 | 10.05 | 9.82 | 15864 |
| 1728336600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 9.65 | 14622 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
