ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Reagmult FII

Reagmult FII (RMAI11)

74,50
0,00
(0,00%)
Fermé 15 Décembre 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.510.68928233545173.9975.857227973.25482808FU
40.931.2641022155873.5775.8571.0138773.95123432FU
12-1-1.3245033112675.57770.9844375.12382946FU
262.613.6305466685271.8981.1967.0950074.650351FU
5219.3335.037157875755.1781.1954.99112367.51291029FU
15636.596.05263157893881.1931101253.36819857FU
260-423.37-85.0362544439497.87497.873081754.47002021FU

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173412540074.500.0074.574.574.50
173403900074.5-1.29-1.7075.7975.8573.8975
173395254075.792.112.8675.7975.7975.7910
173386614073.6800.0073.6873.6872151
173377974073.681.181.6373.467573.19587
173352060072.5-1.49-2.0173.9973.9972573
173343420073.990.260.3573.7374.5673145
173334774073.7300.0073.7373.7373.730
173326134073.73-0.27-0.3674.0174.0171.012121
173317494074-0.71-0.95747473.73123
173291574074.7100.0073.2174.7172.64658
173282940074.71-0.08-0.1174.277572227
173274300074.7900.0074.7974.7974.790
173265660074.79-0.2-0.2773.497573.49122
173257014074.9900.0073.187573.18263
173231094074.99-0.01-0.0174.9974.9974.993
17322246007500.007575750
1732051800750.120.1673.577572.64362
173196540074.8800.0074.8874.8874.880
173161980074.88-0.12-0.1673.937572.991286
17315334007500.0075.2675.2671.52650
173144694075-0.5-0.6675.4975.575687
173136054075.50.50.6773.8275.573.82196
173110140075-0.49-0.6575.375.37557
173101494075.49-0.01-0.0175.4975.4975.33119
173092860075.50.010.0175.4975.575.48120
173084220075.49-0.01-0.0175.575.575.27138
173075580075.500.0075.4975.575.3160
173049660075.5-0.3-0.407575.575195
173041020075.80.30.40767675408
173032380075.500.0075.575.575.46115
173023734075.500.0075.4975.575.46113
173015100075.500.0075.575.575.44111
172989180075.50.010.0175.575.575.33232
172980540075.49-0.01-0.0175.575.575.19121
172971900075.500.0075.5975.8574.94225
172963260075.50.020.0375.4975.575.19113
172954614075.480.10.1374.5275.574.52632
172928700075.38-0.01-0.0175.4975.4974.76404
172920054075.39-0.11-0.1575.575.575.39100
172911414075.500.0075.575.575.5100
172902774075.5-0.45-0.5975.575.575.49210
172894134075.95-0.04-0.0575.9975.9975.19286
172868220075.9900.0075.9975.9975.84312
172859574075.99-0.01-0.0175.897675.86301
1728509400760.50.6675.3376.4873.491425
172842294075.500.0075.4875.575.4734
172833660075.500.0075.475.573.6240
172807740075.500.0073.2675.573.26213
172799100075.500.0075.575.574.5276
172790454075.500.0075.575.575.01102
172781820075.5-1.45-1.8875.575.575377
172773180076.9500.0076.9576.9576.950
172747260076.951.181.5675.747775.551385
172738614075.770.470.6275.1776.0275.1732
172729974075.3-0.02-0.0375.375.375.32
172721340075.320.070.0975.2575.3375.257
172712700075.2500.0074.7475.2570.983033
172686780075.25-0.25-0.3375.575.575.251518
172678140075.50.040.0575.4975.575.39304
172669500075.4600.0075.4975.4975.385
172660860075.460.310.4174.5675.4674.566
172652220075.15-0.35-0.4674.5175.1574.5120

Dernières Valeurs Consultées

Delayed Upgrade Clock