Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -1.61662817552 | 43.3 | 43.3 | 40.01 | 154 | 42.39425781 | FU |
| 4 | -0.35 | -0.81490104773 | 42.95 | 48.99 | 40.01 | 229 | 41.68828101 | FU |
| 12 | -17.19 | -28.7506271952 | 59.79 | 60.76 | 39.99 | 226 | 49.61748797 | FU |
| 26 | -28.3 | -39.9153737659 | 70.9 | 70.99 | 39.99 | 171 | 55.790936 | FU |
| 52 | -76.16 | -64.1293364769 | 118.76 | 134.94 | 39.99 | 163 | 79.84936831 | FU |
| 156 | -578.42 | -93.1403175421 | 621.02 | 660 | 39.99 | 101 | 151.32607748 | FU |
| 260 | -932.36 | -95.6305899729 | 974.96 | 1000 | 39.99 | 144 | 472.88072155 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732829400 | 42.6 | 0.6 | 1.43 | 42.6 | 43.28 | 42.6 | 26 |
| 1732743000 | 42 | -1.1 | -2.55 | 43.3 | 43.3 | 42 | 179 |
| 1732656600 | 43.1 | 1.26 | 3.01 | 42.1 | 43.3 | 41.84 | 269 |
| 1732570140 | 41.84 | -0.51 | -1.20 | 42.78 | 42.78 | 41.84 | 21 |
| 1732310940 | 42.35 | 1.18 | 2.87 | 40.34 | 42.35 | 40.01 | 219 |
| 1732224600 | 41.17 | -2.13 | -4.92 | 43.3 | 43.3 | 41.14 | 80 |
| 1732051800 | 43.3 | 1.2 | 2.85 | 45.99 | 45.99 | 43.29 | 190 |
| 1731965400 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1731619800 | 42.1 | -0.22 | -0.52 | 42.33 | 42.33 | 41.39 | 202 |
| 1731533400 | 42.32 | -0.1 | -0.24 | 42.84 | 42.84 | 40.03 | 4 |
| 1731446940 | 42.42 | 2.4 | 6.00 | 40.43 | 42.42 | 40.43 | 5 |
| 1731360540 | 40.02 | -1.97 | -4.69 | 42 | 42 | 40.02 | 161 |
| 1731101400 | 41.99 | 1.91 | 4.77 | 41 | 41.99 | 40.08 | 150 |
| 1731014940 | 40.08 | -2.92 | -6.79 | 43.43 | 48.99 | 40.08 | 1303 |
| 1730928600 | 43 | 0.07 | 0.16 | 42.93 | 43 | 41.88 | 50 |
| 1730842200 | 42.93 | -1.97 | -4.39 | 42.49 | 42.93 | 42.48 | 75 |
| 1730755800 | 44.9 | 2.64 | 6.25 | 42.7 | 45 | 42.06 | 234 |
| 1730496600 | 42.26 | -0.69 | -1.61 | 42.5 | 42.95 | 42.26 | 678 |
| 1730410200 | 42.95 | 0.4 | 0.94 | 42.95 | 43.05 | 42.94 | 66 |
| 1730323800 | 42.55 | 1.05 | 2.53 | 41.91 | 42.55 | 41.9 | 512 |
| 1730237340 | 41.5 | 1.51 | 3.78 | 40.01 | 41.5 | 40 | 13 |
| 1730151000 | 39.99 | -0.47 | -1.16 | 40.45 | 40.46 | 39.99 | 54 |
| 1729891800 | 40.46 | 0.43 | 1.07 | 40.47 | 40.47 | 40.46 | 10 |
| 1729805400 | 40.03 | -1.97 | -4.69 | 41.17 | 47.9 | 40.03 | 520 |
| 1729719000 | 42 | -2.7 | -6.04 | 43.82 | 43.82 | 42 | 78 |
| 1729632600 | 44.7 | -0.3 | -0.67 | 45 | 45 | 44.7 | 16 |
| 1729546140 | 45 | 0 | 0.00 | 44.1 | 45 | 43.91 | 174 |
| 1729287000 | 45 | 0.04 | 0.09 | 44.96 | 45 | 44.96 | 58 |
| 1729200540 | 44.96 | -0.03 | -0.07 | 45 | 45 | 44.96 | 12 |
| 1729114140 | 44.99 | 1.49 | 3.43 | 43.5 | 44.99 | 43.5 | 34 |
| 1729027740 | 43.5 | 0.5 | 1.16 | 43.5 | 44.2 | 43.5 | 98 |
| 1728941340 | 43 | 0 | 0.00 | 43.01 | 43.01 | 43 | 30 |
| 1728682140 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1728595740 | 43 | -0.06 | -0.14 | 43 | 43.59 | 41.06 | 244 |
| 1728509400 | 43.06 | -1.48 | -3.32 | 45.01 | 46.5 | 43.06 | 109 |
| 1728422940 | 44.54 | -0.96 | -2.11 | 45.5 | 45.88 | 44.53 | 199 |
| 1728336600 | 45.5 | -0.85 | -1.83 | 45.01 | 45.5 | 45 | 50 |
| 1728077400 | 46.35 | 0.14 | 0.30 | 46.35 | 46.36 | 44.76 | 403 |
| 1727991000 | 46.21 | -4.14 | -8.22 | 50.35 | 50.35 | 46.21 | 76 |
| 1727904540 | 50.35 | -0.25 | -0.49 | 50.35 | 50.35 | 48 | 171 |
| 1727818200 | 50.6 | -6.9 | -12.00 | 57 | 57 | 50.47 | 277 |
| 1727731800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.1 | 52 |
| 1727472600 | 57.5 | -0.3 | -0.52 | 57.5 | 57.5 | 57.5 | 33 |
| 1727386140 | 57.8 | -0.03 | -0.05 | 57.8 | 57.8 | 57.5 | 110 |
| 1727299740 | 57.83 | -0.87 | -1.48 | 58.99 | 58.99 | 57.83 | 122 |
| 1727213400 | 58.7 | 0.04 | 0.07 | 58.66 | 59.06 | 58.66 | 65 |
| 1727127000 | 58.66 | 0.9 | 1.56 | 58.58 | 58.66 | 57.86 | 387 |
| 1726867800 | 57.76 | -0.24 | -0.41 | 58.6 | 58.63 | 57.76 | 25 |
| 1726781400 | 58 | -0.11 | -0.19 | 58.11 | 58.11 | 57.75 | 200 |
| 1726695000 | 58.11 | -0.29 | -0.50 | 57.8 | 58.11 | 57.8 | 47 |
| 1726608600 | 58.4 | -1.6 | -2.67 | 60 | 60 | 58.26 | 49 |
| 1726522200 | 60 | 1.99 | 3.43 | 58.6 | 60 | 58.6 | 403 |
| 1726263000 | 58.01 | 0.98 | 1.72 | 58.42 | 59.39 | 57.81 | 2081 |
| 1726176540 | 57.03 | 0.01 | 0.02 | 57.01 | 57.03 | 57 | 1505 |
| 1726090140 | 57.02 | -1.08 | -1.86 | 57 | 57.02 | 57 | 39 |
| 1726003740 | 58.1 | 0.02 | 0.03 | 58.08 | 59.8 | 58.08 | 87 |
| 1725917400 | 58.08 | -1 | -1.69 | 59.3 | 60 | 57.34 | 23 |
| 1725658200 | 59.08 | -0.74 | -1.24 | 60.76 | 60.76 | 59.08 | 190 |
| 1725571800 | 59.82 | 0.04 | 0.07 | 59.79 | 60.07 | 59.79 | 237 |
| 1725485400 | 59.78 | -1.22 | -2.00 | 59.78 | 61.3 | 59.78 | 113 |
| 1725399000 | 61 | 0.93 | 1.55 | 61 | 61 | 61 | 33 |
| 1725312600 | 60.07 | -1.75 | -2.83 | 62.44 | 62.44 | 60.06 | 199 |
| 1725053400 | 61.82 | -1.04 | -1.65 | 62.85 | 62.85 | 61.82 | 53 |
| 1724967000 | 62.86 | 0.85 | 1.37 | 62.01 | 62.86 | 61.91 | 27 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
