ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Romi S.A.

Romi S.A. (ROMI3Q)

9,15
0,00
(0,00%)
Fermé 26 Avril 10:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
26-0.02-0.2181025081799.179.179.171084009.17CS
52-0.02-0.2181025081799.179.179.171084009.17CS
156-0.02-0.2181025081799.179.179.171084009.17CS
260-0.02-0.2181025081799.179.179.171084009.17CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17455860009.1700.009.179.179.170
17454996009.1700.009.179.179.170
17454132009.1700.009.179.179.170
17453268009.1700.009.179.179.170
17448948009.1700.009.179.179.170
17448084009.1700.009.179.179.170
17447220009.1700.009.179.179.170
17446356009.1700.009.179.179.170
17443764009.1700.009.179.179.170
17442900009.1700.009.179.179.170
17442036009.1700.009.179.179.170
17441172009.1700.009.179.179.170
17440308009.1700.009.179.179.170
17437716009.1700.009.179.179.170
17436852009.1700.009.179.179.170
17435988009.1700.009.179.179.170
17435124009.1700.009.179.179.170
17434260009.1700.009.179.179.170
17431668009.1700.009.179.179.170
17430804009.1700.009.179.179.170
17429940009.1700.009.179.179.170
17429076009.1700.009.179.179.170
17428212009.1700.009.179.179.170
17425620009.1700.009.179.179.170
17424756009.1700.009.179.179.170
17423892009.1700.009.179.179.170
17423028009.1700.009.179.179.170
17422164009.1700.009.179.179.170
17419572009.1700.009.179.179.170
17418708009.1700.009.179.179.170
17417844009.1700.009.179.179.170
17416980009.1700.009.179.179.170
17416116009.1700.009.179.179.170
17413524009.1700.009.179.179.170
17412660009.1700.009.179.179.170
17411796009.1700.009.179.179.170
17407476009.1700.009.179.179.170
17406612009.1700.009.179.179.170
17405748009.1700.009.179.179.170
17404884009.1700.009.179.179.170
17404020009.1700.009.179.179.170
17401428009.1700.009.179.179.170
17400564009.1700.009.179.179.170
17399700009.1700.009.179.179.170
17398836009.1700.009.179.179.170
17397972009.1700.009.179.179.170
17395380009.1700.009.179.179.170
17394516009.1700.009.179.179.170
17393652009.1700.009.179.179.170
17392788009.1700.009.179.179.170
17391924009.1700.009.179.179.170
17389332009.1700.009.179.179.170
17388468009.1700.009.179.179.170
17387604009.1700.009.179.179.170
17386740009.1700.009.179.179.170
17385876009.1700.009.179.179.170
17383284009.1700.009.179.179.170
17382420009.1700.009.179.179.170
17381556009.1700.009.179.179.170
17380692009.1700.009.179.179.170
17379828009.1700.009.179.179.170

Dernières Valeurs Consultées

Delayed Upgrade Clock