ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Romi S.A.

Romi S.A. (ROMI3T)

8,57
0,00
(0,00%)
Fermé 20 Janvier 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17371493408.8800.008.888.888.880
17370629408.880.688.298.86999998.888.86999991300
17369765408.200.008.28.28.20
17368901408.200.008.28.28.20
17368037408.200.008.28.28.20
17365445408.200.008.28.28.20
17364581408.200.008.28.28.20
17363717408.200.008.28.28.20
17362853408.200.008.28.28.20
17361989408.200.008.28.28.20
17359397408.2-1.51-15.558.28.28.2100
17358534009.7100.009.719.719.710
17355942009.710.849.479.79.719.7200
17353350008.869999900.008.86999998.86999998.86999990
17352486008.869999900.008.86999998.86999998.86999990
17349894008.869999900.008.86999998.86999998.86999990
17347302008.8699999-0.32-3.488.868.86999998.8616000
17346437409.1900.009.199.199.190
17345573409.1900.009.199.199.190
17344709409.1900.009.199.199.190
17343845409.19-0.54-5.559.189.199.18100
17341253409.730.596.469.729.739.72122
17340390009.14-0.68-6.929.139.149.131000
17339525409.8200.009.829.829.820
17338661409.8200.009.829.829.820
17337797409.8200.009.829.829.820
17335205409.8200.009.829.829.820
17334341409.8200.009.829.829.820
17333477409.8200.009.829.829.820
17332613409.82-0.23-2.299.819.829.81800
173317500010.0500.0010.0510.0510.050
173291580010.0500.0010.0510.0510.050
173282940010.0500.0010.0510.0510.050
173274300010.0500.0010.0510.0510.050
173265660010.05-0.9-8.2210.0410.0510.041000
173257020010.9500.0010.9510.9510.950
173231100010.9500.0010.9510.9510.950
173222460010.9500.0010.9510.9510.950
173205180010.9500.0010.9510.9510.950
173196540010.9500.0010.9510.9510.950
173161980010.9500.0010.9510.9510.950
173153340010.95-0.48-4.2010.9410.9510.94300
173144700011.4300.0011.4311.4311.430
173136060011.4300.0011.4311.4311.430
173110140011.4300.0011.4311.4311.430
173101500011.4300.0011.4311.4311.430
173092860011.4300.0011.4311.4311.430
173084220011.4300.0011.4311.4311.430
173075580011.4300.0011.4311.4311.430
173049660011.4300.0011.4311.4311.430
173041020011.431.110.6511.4211.4311.42200
173032380010.3300.0010.3310.3310.330
173023740010.3300.0010.3310.3310.330
173015100010.3300.0010.3310.3310.330
172989180010.3300.0010.3310.3310.330
172980540010.330.131.2710.3210.3310.3216000
172971900010.2-0.64-5.9010.1410.210.142600
172963254010.8400.0010.8410.8410.840
172954614010.84-0.37-3.3010.8310.8410.831300

Dernières Valeurs Consultées

Delayed Upgrade Clock