ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Ross Stores DRN

Ross Stores DRN (ROST34)

456,32
0,00
(0,00%)
Fermé 23 Décembre 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.45-0.0985178536244456.77471456.32634456.85504732DR
440.39.6870342772416.02471416.02308452.14008383DR
1243.1710.4489894711413.15471380.86395411.57800869DR
2653.0813.1633766491403.24471380.86203410.40844353DR
52122.5836.7291903877333.74471327.35159391.38844569DR
156146.9447.49498998309.38471170.68761250.45618976DR
260218.1691.6022841787238.16471148.651183285.50312193DR

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1734730200456.3200.00456.32456.32456.321
1734643800456.32-14.68-3.12459.5459.5456.3220
173455740047114.233.1247147147112
1734470940456.7700.00456.77456.77456.770
1734384540456.77-3.11-0.68456.77456.77456.771870
1734125340459.8800.00459.88459.88459.880
1734038940459.8800.00459.88459.88459.880
1733952540459.88-8.8-1.88468.01468.01459.882
1733866200468.6800.00468.68468.68468.680
1733779800468.6800.00468.68468.68468.680
1733520600468.6800.00468.68468.68468.680
1733434200468.682.680.58468.68468.68468.686
173334780046600.004664664661
173326134046600.0046646646610
173317494046600.004664664660
17329157404667.91.724664664666
1732829400458.100.00458.1458.1458.10
1732743000458.111.212.51458.1458.1458.12
1732656600446.8900.00446.89446.89446.8910
1732570140446.890.890.20426.72446.89426.721711
1732310940446307.21416.02446416.0248
17322246004160.710.174164164162
1732051800415.2900.00415.29415.29415.290
1731965400415.2900.00415.29415.29415.290
1731619800415.297.531.85407.76415.29407.7612
1731533400407.7600.00407.76407.76407.761
1731446940407.766.181.54406.45407.76406.451601
1731360540401.5800.00401.58401.58401.580
1731101340401.5800.00401.58401.58401.580
1731014940401.58-10.5-2.55401.58401.58401.581
1730928600412.0800.00412.08412.08412.080
1730842200412.0800.00412.08412.08412.080
1730755800412.0800.00412.08412.08412.080
1730496600412.088.011.98406412.9940621
1730410200404.072.320.58401.75404.4401.7525
1730323800401.75-0.46-0.11402.21402.21400.74854
1730237340402.21-9.02-2.19402.21402.21402.215
1730151000411.231.010.25411.23411.23411.234
1729891800410.22-0.19-0.05410.22410.22410.222
1729805400410.41-3.28-0.79410.41410.41410.411
1729719000413.69-1.66-0.40413.69413.69413.695
1729632600415.35-4.37-1.04415.35415.35415.3514
1729546140419.72-4.97-1.17419.72419.72419.721
1729287000424.692.960.70424.69424.69424.694
1729200540421.738.412.03421.73421.73421.733
1729114140413.3200.00413.32413.32413.320
1729027740413.3212.523.12413.32413.32413.3210
1728941340400.8-0.51-0.13402.25402.25400.812
1728682200401.316.631.68401.31401.31401.314
1728595740394.68-1.25-0.32394.11394.68394.1112
1728509400395.934.151.06395.93395.93395.938
1728422940391.7810.842.85386.84391.78386.849
1728336600380.94-17.46-4.38390.01390.01380.8613
1728077400398.4-1.41-0.35398.79398.7939610196
1727991000399.81-3.39-0.84399.81399.81399.813
1727904540403.2-3.11-0.77403.2403.2403.22
1727818200406.31-2.5-0.61405.49406.31405.494
1727731800408.81-4.34-1.05408.81408.81408.818
1727472600413.15-1.58-0.38413.15413.15413.1537
1727386140414.73-3.85-0.92414.73414.73414.736
1727299740418.584.961.20418.58418.58418.586
1727213400413.62-3.74-0.90413.62413.62413.6213
1727127000417.36-6.11-1.44417.36417.36417.361

Dernières Valeurs Consultées

Delayed Upgrade Clock