Premium
Ross Stores DRN (ROST34)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.9 | -2.50246454842 | 395.61 | 395.61 | 385.71 | 3 | 389.21 | DR |
| 4 | -56.72 | -12.8201071356 | 442.43 | 442.43 | 385.71 | 99 | 410.08020112 | DR |
| 12 | -80.29 | -17.2296137339 | 466 | 471 | 385.71 | 117 | 442.26362087 | DR |
| 26 | -36.98 | -8.7487283825 | 422.69 | 471 | 380.86 | 226 | 412.04557689 | DR |
| 52 | 17.19 | 4.6646043634 | 368.52 | 471 | 327.35 | 168 | 395.3350054 | DR |
| 156 | 137.92 | 55.6600347068 | 247.79 | 471 | 170.68 | 620 | 247.99596565 | DR |
| 260 | 119.91 | 45.1128668172 | 265.8 | 471 | 148.65 | 1162 | 285.81598334 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740605340 | 385.71 | 0 | 0.00 | 385.71 | 385.71 | 385.71 | 0 |
| 1740518940 | 385.71 | 0 | 0.00 | 385.71 | 385.71 | 385.71 | 0 |
| 1740432540 | 385.71 | -5.25 | -1.34 | 385.71 | 385.71 | 385.71 | 2 |
| 1740173400 | 390.96 | -4.87 | -1.23 | 395.61 | 395.61 | 390.96 | 4 |
| 1740086940 | 395.83 | 0 | 0.00 | 395.83 | 395.83 | 395.83 | 0 |
| 1740000540 | 395.83 | 0 | 0.00 | 395.83 | 395.83 | 395.83 | 0 |
| 1739914140 | 395.83 | -2.37 | -0.60 | 397 | 397 | 390.3 | 5 |
| 1739827800 | 398.2 | -3 | -0.75 | 399.5 | 399.5 | 398.2 | 2 |
| 1739568600 | 401.2 | -1.1 | -0.27 | 402 | 402 | 401.2 | 2 |
| 1739482140 | 402.3 | -5.51 | -1.35 | 402.3 | 402.3 | 402.3 | 1 |
| 1739395740 | 407.81 | 0 | 0.00 | 407.81 | 407.81 | 407.81 | 1 |
| 1739309400 | 407.81 | -32.96 | -7.48 | 407.81 | 407.81 | 407.81 | 810 |
| 1739222940 | 440.77 | 0 | 0.00 | 440.77 | 440.77 | 440.77 | 0 |
| 1738963740 | 440.77 | 0 | 0.00 | 440.77 | 440.77 | 440.77 | 0 |
| 1738877340 | 440.77 | 0 | 0.00 | 440.77 | 440.77 | 440.77 | 0 |
| 1738790940 | 440.77 | 0 | 0.00 | 440.77 | 440.77 | 440.77 | 0 |
| 1738704540 | 440.77 | 0 | 0.00 | 440.77 | 440.77 | 440.77 | 0 |
| 1738618140 | 440.77 | 0 | 0.00 | 440.77 | 440.77 | 440.77 | 0 |
| 1738358940 | 440.77 | 8.19 | 1.89 | 442.43 | 442.43 | 440.77 | 68 |
| 1738272540 | 432.58 | 0 | 0.00 | 432.58 | 432.58 | 432.58 | 0 |
| 1738186140 | 432.58 | 0 | 0.00 | 432.58 | 432.58 | 432.58 | 0 |
| 1738099740 | 432.58 | 0 | 0.00 | 432.58 | 432.58 | 432.58 | 1 |
| 1738013340 | 432.58 | -9.71 | -2.20 | 435.98 | 435.98 | 432.58 | 2 |
| 1737754200 | 442.29 | 1.38 | 0.31 | 436.3 | 442.29 | 436.3 | 2 |
| 1737667740 | 440.91 | -1.59 | -0.36 | 442.5 | 442.5 | 440.91 | 2 |
| 1737581400 | 442.5 | -5.52 | -1.23 | 448.02 | 448.02 | 442.5 | 2 |
| 1737495000 | 448.02 | -0.88 | -0.20 | 448.9 | 448.9 | 448.02 | 81 |
| 1737408540 | 448.9 | 0 | 0.00 | 448.9 | 448.9 | 448.9 | 0 |
| 1737149340 | 448.9 | 0 | 0.00 | 448.9 | 448.9 | 448.9 | 0 |
| 1737062940 | 448.9 | 0 | 0.00 | 448.9 | 448.9 | 448.9 | 0 |
| 1736976540 | 448.9 | -1.9 | -0.42 | 468 | 468 | 448.9 | 14 |
| 1736890140 | 450.8 | -5.2 | -1.14 | 456 | 456 | 450.8 | 2 |
| 1736803740 | 456 | -0.32 | -0.07 | 456 | 456 | 456 | 20 |
| 1736544600 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1736458200 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1736371800 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1736285400 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1736199000 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1735939800 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1735853400 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1735594200 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1735335000 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1735248600 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1734989400 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1734730200 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 1 |
| 1734643800 | 456.32 | -14.68 | -3.12 | 459.5 | 459.5 | 456.32 | 20 |
| 1734557400 | 471 | 14.23 | 3.12 | 471 | 471 | 471 | 12 |
| 1734470940 | 456.77 | 0 | 0.00 | 456.77 | 456.77 | 456.77 | 0 |
| 1734384540 | 456.77 | -3.11 | -0.68 | 456.77 | 456.77 | 456.77 | 1870 |
| 1734125340 | 459.88 | 0 | 0.00 | 459.88 | 459.88 | 459.88 | 0 |
| 1734038940 | 459.88 | 0 | 0.00 | 459.88 | 459.88 | 459.88 | 0 |
| 1733952540 | 459.88 | -8.8 | -1.88 | 468.01 | 468.01 | 459.88 | 2 |
| 1733866200 | 468.68 | 0 | 0.00 | 468.68 | 468.68 | 468.68 | 0 |
| 1733779800 | 468.68 | 0 | 0.00 | 468.68 | 468.68 | 468.68 | 0 |
| 1733520600 | 468.68 | 0 | 0.00 | 468.68 | 468.68 | 468.68 | 0 |
| 1733434200 | 468.68 | 2.68 | 0.58 | 468.68 | 468.68 | 468.68 | 6 |
| 1733347800 | 466 | 0 | 0.00 | 466 | 466 | 466 | 1 |
| 1733261340 | 466 | 0 | 0.00 | 466 | 466 | 466 | 10 |
| 1733174940 | 466 | 0 | 0.00 | 466 | 466 | 466 | 0 |
| 1732915740 | 466 | 7.9 | 1.72 | 466 | 466 | 466 | 6 |
| 1732829400 | 458.1 | 0 | 0.00 | 458.1 | 458.1 | 458.1 | 0 |
| 1732743000 | 458.1 | 11.21 | 2.51 | 458.1 | 458.1 | 458.1 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
