Premium
Nu Holdings Ltd (ROXO34)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.45 | -12.1644295302 | 11.92 | 12.12 | 10.23 | 4735106 | 10.89522579 | DR |
| 4 | -3.13 | -23.0147058824 | 13.6 | 13.97 | 10.23 | 3908175 | 11.8772567 | DR |
| 12 | -2.04 | -16.3069544365 | 12.51 | 15.8 | 10.23 | 3607865 | 13.09829545 | DR |
| 26 | -0.61 | -5.50541516245 | 11.08 | 15.8 | 9.29 | 3581925 | 12.67383984 | DR |
| 52 | 3.75 | 55.8035714286 | 6.72 | 15.8 | 6.66 | 3723369 | 10.80865175 | DR |
| 156 | 4.09 | 64.1065830721 | 6.38 | 15.8 | 5.48 | 3600031 | 9.79836716 | DR |
| 260 | 4.09 | 64.1065830721 | 6.38 | 15.8 | 5.48 | 3600031 | 9.79836716 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 10.47 | -0.07 | -0.66 | 10.6 | 10.64 | 10.43 | 1480170 |
| 1734730200 | 10.54 | -0.06 | -0.57 | 10.33 | 10.61 | 10.23 | 5227577 |
| 1734643800 | 10.6 | -0.19 | -1.76 | 11.02 | 11.12 | 10.44 | 6291465 |
| 1734557400 | 10.79 | -1.06 | -8.95 | 11.78 | 11.96 | 10.79 | 7535554 |
| 1734470940 | 11.85 | -0.05 | -0.42 | 11.92 | 12.12 | 11.76 | 2713794 |
| 1734384540 | 11.9 | -0.04 | -0.34 | 11.92 | 12.06 | 11.64 | 1907142 |
| 1734125340 | 11.94 | -0.08 | -0.67 | 12.06 | 12.15 | 11.92 | 1378307 |
| 1734039000 | 12.02 | -0.1 | -0.83 | 12.19 | 12.22 | 11.7 | 5123067 |
| 1733952540 | 12.12 | 0.27 | 2.28 | 11.81 | 12.2 | 11.73 | 1800136 |
| 1733866140 | 11.85 | -0.18 | -1.50 | 12.03 | 12.3 | 11.73 | 1856358 |
| 1733779740 | 12.03 | -0.06 | -0.50 | 12.15 | 12.35 | 12.03 | 3766671 |
| 1733520600 | 12.09 | 0.21 | 1.77 | 11.96 | 12.16 | 11.75 | 2952533 |
| 1733434200 | 11.88 | -0.13 | -1.08 | 12.08 | 12.21 | 11.88 | 2427747 |
| 1733347800 | 12.01 | 0.28 | 2.39 | 11.76 | 12.15 | 11.54 | 5187401 |
| 1733261340 | 11.73 | -0.31 | -2.57 | 12.13 | 12.24 | 11.72 | 4407751 |
| 1733174940 | 12.04 | -0.46 | -3.68 | 12.24 | 12.34 | 11.64 | 7796277 |
| 1732915740 | 12.5 | -0.17 | -1.34 | 13.01 | 13.15 | 12.34 | 6179191 |
| 1732829400 | 12.67 | -0.52 | -3.94 | 13.19 | 13.23 | 12.59 | 1881661 |
| 1732743000 | 13.19 | -0.2 | -1.49 | 13.53 | 13.54 | 13.16 | 5362992 |
| 1732656600 | 13.39 | -0.25 | -1.83 | 13.59 | 13.97 | 13.39 | 2207413 |
| 1732570140 | 13.64 | 0.2 | 1.49 | 13.6 | 13.64 | 13.12 | 2160453 |
| 1732310940 | 13.44 | 0.6 | 4.67 | 12.93 | 13.59 | 12.87 | 3615748 |
| 1732224600 | 12.84 | 0.02 | 0.16 | 12.95 | 13.09 | 12.77 | 2533714 |
| 1732051800 | 12.82 | -0.18 | -1.38 | 13.21 | 13.29 | 12.69 | 3770454 |
| 1731965340 | 13 | -1.4 | -9.72 | 13.65 | 13.72 | 12.9 | 9182711 |
| 1731619800 | 14.4 | -1 | -6.49 | 14.17 | 14.63 | 13.44 | 18064055 |
| 1731533400 | 15.4 | 0.22 | 1.45 | 15.34 | 15.4 | 15.08 | 3425005 |
| 1731446940 | 15.18 | -0.02 | -0.13 | 15.21 | 15.8 | 15.02 | 4103942 |
| 1731360540 | 15.2 | 0.74 | 5.12 | 14.82 | 15.34 | 14.6 | 4116639 |
| 1731101400 | 14.46 | 0.06 | 0.42 | 14.45 | 14.72 | 14.31 | 3460464 |
| 1731014940 | 14.4 | 0.28 | 1.98 | 14.26 | 14.43 | 14.05 | 2482839 |
| 1730928600 | 14.12 | 0.05 | 0.36 | 14.15 | 14.43 | 13.73 | 3795504 |
| 1730842200 | 14.07 | 0.25 | 1.81 | 13.94 | 14.07 | 13.82 | 950684 |
| 1730755800 | 13.82 | -0.18 | -1.29 | 13.93 | 14.03 | 13.71 | 3655839 |
| 1730496600 | 14 | -0.57 | -3.91 | 14.53 | 14.59 | 13.91 | 5477838 |
| 1730410200 | 14.57 | -0.4 | -2.67 | 14.89 | 14.94 | 14.45 | 2013028 |
| 1730323800 | 14.97 | -0.02 | -0.13 | 15.06 | 15.17 | 14.63 | 4019786 |
| 1730237340 | 14.99 | 0.36 | 2.46 | 14.7 | 15.23 | 14.63 | 5780356 |
| 1730151000 | 14.63 | 0.6 | 4.28 | 14.09 | 14.77 | 14.09 | 6581239 |
| 1729891800 | 14.03 | -0.09 | -0.64 | 14.2 | 14.29 | 13.89 | 2105158 |
| 1729805400 | 14.12 | 0.22 | 1.58 | 14.03 | 14.22 | 13.98 | 1959489 |
| 1729719000 | 13.9 | 0.24 | 1.76 | 13.64 | 14.4 | 13.64 | 3752830 |
| 1729632600 | 13.66 | -0.01 | -0.07 | 13.65 | 13.77 | 13.51 | 1203478 |
| 1729546140 | 13.67 | 0.1 | 0.74 | 13.66 | 13.87 | 13.6 | 1552673 |
| 1729287000 | 13.57 | 0.31 | 2.34 | 13.37 | 13.66 | 13.37 | 1986184 |
| 1729200540 | 13.26 | 0.03 | 0.23 | 13.3 | 13.55 | 13.23 | 1457093 |
| 1729114140 | 13.23 | -0.05 | -0.38 | 13.4 | 13.49 | 13.15 | 3672933 |
| 1729027740 | 13.28 | -0.33 | -2.42 | 13.7 | 13.8 | 13.18 | 3160225 |
| 1728941340 | 13.61 | 0.81 | 6.33 | 13 | 13.62 | 12.98 | 4396967 |
| 1728682200 | 12.8 | 0.32 | 2.56 | 12.5 | 12.84 | 12.5 | 1559989 |
| 1728595740 | 12.48 | 0.17 | 1.38 | 12.31 | 12.55 | 12.18 | 1678005 |
| 1728509400 | 12.31 | -0.04 | -0.32 | 12.4 | 12.56 | 12.16 | 1746136 |
| 1728422940 | 12.35 | 0.35 | 2.92 | 12.08 | 12.43 | 11.95 | 1850249 |
| 1728336600 | 12 | 0.04 | 0.33 | 11.98 | 12.02 | 11.78 | 1095088 |
| 1728077400 | 11.96 | 0.02 | 0.17 | 12 | 12.2 | 11.79 | 1931759 |
| 1727991000 | 11.94 | -0.02 | -0.17 | 11.93 | 11.95 | 11.71 | 1505695 |
| 1727904540 | 11.96 | -0.17 | -1.40 | 12.25 | 12.36 | 11.88 | 2783074 |
| 1727818200 | 12.13 | -0.23 | -1.86 | 12.35 | 12.39 | 12.12 | 2609613 |
| 1727731800 | 12.36 | -0.17 | -1.36 | 12.51 | 12.52 | 12.28 | 2056206 |
| 1727472600 | 12.53 | 0.01 | 0.08 | 12.53 | 12.72 | 12.31 | 4871424 |
| 1727386140 | 12.52 | -0.95 | -7.05 | 13.53 | 13.53 | 12.4 | 4606843 |
| 1727299740 | 13.47 | 0.08 | 0.60 | 13.35 | 13.68 | 13.29 | 2273115 |
| 1727213400 | 13.39 | -0.06 | -0.45 | 13.46 | 13.56 | 13.3 | 1619603 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
