Premium
Nu Holdings Ltd (ROXO34T)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408600 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1737149400 | 12.26 | 0.4 | 3.37 | 12.25 | 12.26 | 12.25 | 300 |
| 1737062940 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1736976540 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1736890140 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1736803740 | 11.86 | 0.21 | 1.80 | 11.85 | 11.86 | 11.85 | 200 |
| 1736544540 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1736458140 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1736371740 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1736285340 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1736198940 | 11.65 | -3.55 | -23.36 | 11.76 | 11.77 | 11.64 | 100 |
| 1735939800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1735853400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1735594200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1735335000 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1735248600 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1734989400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1734730200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1734643800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1734557400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1734471000 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1734384600 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1734125400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1734039000 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1733952600 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1733866200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1733779800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1733520600 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1733434200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1733347800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1733261400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1733175000 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732915800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732829400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732743000 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732656600 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732570200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732311000 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732224600 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732051800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731965400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731619800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731533400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731447000 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731360600 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731101400 | 15.2 | 0.05 | 0.33 | 15.19 | 15.2 | 15.19 | 3700 |
| 1731015000 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1730928600 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1730842200 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1730755800 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1730496600 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1730410200 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1730323800 | 15.15 | 1.67 | 12.39 | 15.14 | 15.15 | 15.14 | 100 |
| 1730206800 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1730120400 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1729861200 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1729774800 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1729688400 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1729602000 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1729515600 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
