ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Alfa Holdings Sa (ex Real Sa Participacoes Administracao)

Alfa Holdings Sa (ex Real Sa Participacoes Administracao) (RPAD3F)

4,09
-0,33
( -7,47% )
Mis à jour : 19:32:55
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17406917404.420.184.254.424.424.422
17406054004.24-0.08-1.854.324.324.2416
17405190004.32-0.1-2.264.324.324.323
17404325404.420.174.004.244.424.2418
17401734004.25-0.02-0.474.344.344.252
17400870004.2699999-0.17-3.834.444.444.269999960
17400005404.44-0.06-1.334.484.484.443
17399141404.5-0.16-3.434.55999994.664.56
17398278004.660.388.884.30999994.664.309999953
17395686004.28-0.29-6.354.544.544.28156
17394821404.570.071.564.584.584.572
17393957404.5-0.85-15.895.355.354.5200
17393094005.350.152.885.55.55999994.66205
17392229405.20.715.564.845.764.84260
17389638004.5-0.34-7.024.764.764.579
17388774004.8400.004.844.844.840
17387910004.8400.004.844.844.840
17387046004.840.183.864.844.844.8421
17386182004.66-0.01-0.214.84.844.6666
17383589404.67-0.06-1.274.744.744.6717
17382725404.73-0.27-5.405.085.084.73105
173818620050.183.734.85.044.812
17380997404.82-0.37-7.135.245.244.7150
17380133405.190.5812.584.755.194.7570
17377542004.61-0.03-0.654.624.764.6122
17376678004.6400.004.644.644.640
17375814004.64-0.52-10.084.644.644.6496
17374950005.160.6714.925.165.165.161
17374086004.49-0.8-15.125.215.214.49161
17371494005.29-0.06-1.125.345.345.294
17370629405.3500.005.355.355.3527
17369765405.3500.005.355.355.350
17368901405.35-0.01-0.195.355.355.359
17368037405.36-0.14-2.555.355.365.352
17365445405.5-0.41-6.945.615.615.5124
17364581405.9100.005.915.915.910
17363717405.91-0.94-13.725.995.995.9129
17362853406.8500.006.856.856.850
17361989406.8500.006.856.856.850
17359397406.850.060.886.856.856.851
17358534006.790.8814.896.796.796.791
17355941405.9100.005.915.915.910
17353349405.910.010.17665.9130
17352485405.900.00665.930
17349893405.9-0.12-1.996.086.085.9140
17347302006.019999900.006.01999996.01999996.01999990
17346438006.019999900.006.01999996.01999996.01999992
17345574006.0199999-0.18-2.906.036.036.019999933
17344709406.200.006.26.26.20
17343845406.2-0.34-5.206.546.546.213
17341253406.54-1.46-18.256.546.546.548
173403900081.931.158885
17339525406.1-0.65-9.636.16.16.123
17338661406.75-0.74-9.886.756.756.753
17337797407.490.6910.156.87.496.879
17335206006.80.274.136.86.86.85
17334342006.53-0.39-5.646.536.536.531
17333477406.9200.006.926.926.920
17332613406.9200.006.926.926.920
17331749406.9200.006.926.926.920
17329157406.92-0.47-6.366.926.926.9253
17328294007.3900.007.397.397.390
ALFA ON
RPAD3F

Dernières Valeurs Consultées

Delayed Upgrade Clock