Premium
Alfa Holdings Sa (ex Real Sa Participacoes Administracao) (RPAD6)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | -0.38 | -6.22950819672 | 6.1 | 6.1 | 5.72 | 600 | 5.95333333 | PR |
| 12 | -1.3 | -18.5185185185 | 7.02 | 7.02 | 5.72 | 875 | 6.56285714 | PR |
| 26 | -3.03 | -34.6285714286 | 8.75 | 9.28 | 5.72 | 1000 | 8.0648 | PR |
| 52 | -1.74 | -23.3243967828 | 7.46 | 9.56 | 5.72 | 141633 | 9.53670012 | PR |
| 156 | 1.55 | 37.170263789 | 4.17 | 9.56 | 4.17 | 33048 | 9.40063598 | PR |
| 260 | -4.28 | -42.8 | 10 | 10 | 4.17 | 16438 | 9.17500056 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285340 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1736198940 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1735939740 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1735853340 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1735594140 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1735334940 | 5.72 | -0.28 | -4.67 | 5.73 | 5.73 | 5.72 | 200 |
| 1735248540 | 6 | -0.22 | -3.54 | 6.1 | 6.1 | 6 | 1000 |
| 1734989400 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1734730200 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1734643800 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1734557400 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1734471000 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1734384600 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1734125400 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1734039000 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1733952600 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1733866200 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1733779800 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1733520600 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1733434200 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1733347800 | 6.22 | -0.8 | -11.40 | 6.01 | 6.49 | 6.01 | 400 |
| 1733261400 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1733175000 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1732915800 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1732829400 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1732743000 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1732656600 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1732570200 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1732311000 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1732224600 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1732051800 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1731965400 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1731619800 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1731533400 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1731447000 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1731360600 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1731101400 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1731015000 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1730928600 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1730842200 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1730755800 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1730496600 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1730410200 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1730323800 | 7.02 | -2 | -22.17 | 7.02 | 7.02 | 7.02 | 1900 |
| 1730206800 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1730120400 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1729861200 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1729774800 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1729688400 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1729602000 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1729515600 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1729256400 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1729170000 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1729083600 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1728997200 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1728910800 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1728651600 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1728565200 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1728478800 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1728392400 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
