Premium
Brcii Fundo De Investimento Imobiliario (RTEL16)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 77.82 | 77.82 | 77.82 | 476 | 77.82 | FU |
| 4 | 0 | 0 | 77.82 | 77.82 | 77.82 | 476 | 77.82 | FU |
| 12 | -6.16 | -7.3350797809 | 83.98 | 83.98 | 77.82 | 338 | 80.1578963 | FU |
| 26 | -18.29 | -19.0302778067 | 96.11 | 96.11 | 77.82 | 287 | 86.511628 | FU |
| 52 | -26.14 | -25.1442862639 | 103.96 | 104.5 | 77.82 | 357 | 96.14668958 | FU |
| 156 | -26.14 | -25.1442862639 | 103.96 | 104.5 | 77.82 | 357 | 96.14668958 | FU |
| 260 | -26.14 | -25.1442862639 | 103.96 | 104.5 | 77.82 | 357 | 96.14668958 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149340 | 77.82 | 0 | 0.00 | 77.82 | 77.82 | 77.82 | 0 |
| 1737062940 | 77.82 | 0 | 0.00 | 77.82 | 77.82 | 77.82 | 0 |
| 1736976540 | 77.82 | 0 | 0.00 | 77.82 | 77.82 | 77.82 | 0 |
| 1736890140 | 77.82 | 0 | 0.00 | 77.82 | 77.82 | 77.82 | 0 |
| 1736803740 | 77.82 | -3.04 | -3.76 | 77.82 | 77.82 | 77.82 | 476 |
| 1736544600 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1736458200 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1736371800 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1736285400 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1736199000 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1735939800 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1735853400 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1735594200 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1735335000 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1735248600 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1734989400 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1734730200 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1734643800 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1734557400 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 124 |
| 1734470940 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1734384540 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1734125340 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1734038940 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1733952540 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1733866140 | 80.86 | -3.12 | -3.72 | 80.86 | 80.86 | 80.86 | 590 |
| 1733779740 | 83.98 | 0 | 0.00 | 83.98 | 83.98 | 83.98 | 0 |
| 1733520540 | 83.98 | 0 | 0.00 | 83.98 | 83.98 | 83.98 | 0 |
| 1733434140 | 83.98 | 0 | 0.00 | 83.98 | 83.98 | 83.98 | 0 |
| 1733347740 | 83.98 | 0 | 0.00 | 83.98 | 83.98 | 83.98 | 0 |
| 1733261340 | 83.98 | 0 | 0.00 | 83.98 | 83.98 | 83.98 | 0 |
| 1733174940 | 83.98 | 0 | 0.00 | 83.98 | 83.98 | 83.98 | 0 |
| 1732915740 | 83.98 | 0 | 0.00 | 83.98 | 83.98 | 83.98 | 0 |
| 1732829340 | 83.98 | 0 | 0.00 | 83.98 | 83.98 | 83.98 | 0 |
| 1732742940 | 83.98 | 0 | 0.00 | 83.98 | 83.98 | 83.98 | 0 |
| 1732656540 | 83.98 | 0 | 0.00 | 83.98 | 83.98 | 83.98 | 0 |
| 1732570140 | 83.98 | 0 | 0.00 | 83.98 | 83.98 | 83.98 | 0 |
| 1732310940 | 83.98 | 0 | 0.00 | 83.98 | 83.98 | 83.98 | 0 |
| 1732224540 | 83.98 | 0 | 0.00 | 83.98 | 83.98 | 83.98 | 0 |
| 1732051740 | 83.98 | 0 | 0.00 | 83.98 | 83.98 | 83.98 | 0 |
| 1731965340 | 83.98 | 0 | 0.00 | 83.98 | 83.98 | 83.98 | 0 |
| 1731619740 | 83.98 | 0 | 0.00 | 83.98 | 83.98 | 83.98 | 0 |
| 1731533340 | 83.98 | 0 | 0.00 | 83.98 | 83.98 | 83.98 | 0 |
| 1731446940 | 83.98 | -3.24 | -3.71 | 83.98 | 83.98 | 83.98 | 160 |
| 1731360600 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
| 1731101400 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
| 1731015000 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
| 1730928600 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
| 1730842200 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
| 1730755800 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
| 1730496600 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
| 1730410200 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
| 1730323800 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
| 1730237400 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
| 1730151000 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
| 1729891800 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
| 1729805400 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
| 1729719000 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
| 1729632600 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
| 1729546200 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
